PREVIEW / etf_1min / 2015-08-24

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-24.parquet
  size:    4.0 MB
  rows:    202,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-24 04:00:00	SPY	ETF	194.32	194.32	194.22	194.26	915.0
2015-08-24 04:01:00	SPY	ETF	194.24	194.24	194.04	194.17	11630.0
2015-08-24 04:02:00	SPY	ETF	194.15	194.27	194.15	194.27	628.0
2015-08-24 04:03:00	SPY	ETF	194.32	194.32	194.13	194.13	3166.0
2015-08-24 04:04:00	SPY	ETF	194.0	194.14	193.89	194.14	1617.0
2015-08-24 04:05:00	SPY	ETF	194.14	194.14	193.92	194.03	795.0
2015-08-24 04:06:00	SPY	ETF	193.94	193.94	193.94	193.94	300.0
2015-08-24 04:07:00	SPY	ETF	194.02	194.2	194.02	194.2	400.0
2015-08-24 04:08:00	SPY	ETF	194.26	194.26	194.26	194.26	100.0
2015-08-24 04:09:00	SPY	ETF	194.2	194.2	194.17	194.17	250.0
2015-08-24 04:10:00	SPY	ETF	194.21	194.23	194.19	194.19	4867.0
2015-08-24 04:11:00	SPY	ETF	194.25	194.25	194.17	194.18	5900.0
2015-08-24 04:13:00	SPY	ETF	194.23	194.23	194.11	194.11	3000.0
2015-08-24 04:14:00	SPY	ETF	194.11	194.11	194.07	194.07	600.0
2015-08-24 04:15:00	SPY	ETF	194.12	194.12	194.12	194.12	205.0
2015-08-24 04:16:00	SPY	ETF	194.07	194.07	194.07	194.07	1000.0
2015-08-24 04:18:00	SPY	ETF	194.2	194.34	194.18	194.34	15910.0
2015-08-24 04:19:00	SPY	ETF	194.25	194.3	194.24	194.24	9600.0
2015-08-24 04:20:00	SPY	ETF	194.27	194.27	194.27	194.27	100.0
2015-08-24 04:21:00	SPY	ETF	194.22	194.22	194.12	194.2	1070.0
2015-08-24 04:22:00	SPY	ETF	194.14	194.14	194.11	194.11	1800.0
2015-08-24 04:23:00	SPY	ETF	194.1	194.15	194.1	194.15	5400.0
2015-08-24 04:24:00	SPY	ETF	194.11	194.11	194.07	194.07	2500.0
2015-08-24 04:25:00	SPY	ETF	194.12	194.17	194.12	194.17	13100.0
2015-08-24 04:26:00	SPY	ETF	194.15	194.17	194.13	194.13	1250.0
2015-08-24 04:27:00	SPY	ETF	194.1	194.14	194.1	194.14	16400.0
2015-08-24 04:28:00	SPY	ETF	194.21	194.22	194.16	194.16	18800.0
2015-08-24 04:29:00	SPY	ETF	194.13	194.15	194.13	194.15	700.0
2015-08-24 04:30:00	SPY	ETF	194.14	194.14	194.03	194.08	3400.0
2015-08-24 04:31:00	SPY	ETF	194.08	194.09	194.05	194.05	1747.0
2015-08-24 04:32:00	SPY	ETF	194.07	194.07	194.07	194.07	351.0
2015-08-24 04:33:00	SPY	ETF	194.05	194.05	193.95	193.98	9820.0
2015-08-24 04:34:00	SPY	ETF	193.95	193.95	193.7	193.72	14844.0
2015-08-24 04:35:00	SPY	ETF	193.8	193.87	193.75	193.87	5315.0
2015-08-24 04:36:00	SPY	ETF	193.89	194.02	193.88	193.88	2505.0
2015-08-24 04:37:00	SPY	ETF	193.93	193.94	193.92	193.93	2205.0
2015-08-24 04:38:00	SPY	ETF	194.0	194.0	194.0	194.0	425.0
2015-08-24 04:39:00	SPY	ETF	194.0	194.04	194.0	194.04	1500.0
2015-08-24 04:40:00	SPY	ETF	194.04	194.13	194.04	194.09	6200.0
2015-08-24 04:41:00	SPY	ETF	194.16	194.16	194.11	194.14	1510.0
2015-08-24 04:42:00	SPY	ETF	194.12	194.17	194.12	194.16	1100.0
2015-08-24 04:43:00	SPY	ETF	194.16	194.17	194.16	194.17	200.0
2015-08-24 04:44:00	SPY	ETF	194.14	194.14	193.97	193.98	955.0
2015-08-24 04:45:00	SPY	ETF	193.94	193.95	193.9	193.94	2895.0
2015-08-24 04:47:00	SPY	ETF	194.02	194.02	194.02	194.02	900.0
2015-08-24 04:48:00	SPY	ETF	194.12	194.13	194.12	194.13	10000.0
2015-08-24 04:49:00	SPY	ETF	194.11	194.11	194.07	194.07	1216.0
2015-08-24 04:50:00	SPY	ETF	194.04	194.08	194.04	194.08	2584.0
2015-08-24 04:51:00	SPY	ETF	194.07	194.24	194.07	194.24	8055.0
2015-08-24 04:52:00	SPY	ETF	194.2	194.2	194.13	194.13	1360.0

> showing 50 of 202,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time