PREVIEW / etf_1min / 2015-08-25

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-25.parquet
  size:    3.4 MB
  rows:    176,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-25 04:00:00	SPY	ETF	193.34	193.42	193.34	193.39	3311.0
2015-08-25 04:01:00	SPY	ETF	193.39	193.44	193.38	193.38	1716.0
2015-08-25 04:02:00	SPY	ETF	193.51	193.51	193.51	193.51	450.0
2015-08-25 04:03:00	SPY	ETF	193.61	193.7	193.6	193.6	636.0
2015-08-25 04:04:00	SPY	ETF	193.59	193.6	193.59	193.6	900.0
2015-08-25 04:05:00	SPY	ETF	193.59	193.59	193.59	193.59	110.0
2015-08-25 04:06:00	SPY	ETF	193.4	193.41	193.4	193.41	1450.0
2015-08-25 04:07:00	SPY	ETF	193.45	193.45	193.45	193.45	270.0
2015-08-25 04:08:00	SPY	ETF	193.45	193.45	193.38	193.43	9075.0
2015-08-25 04:09:00	SPY	ETF	193.36	193.45	193.33	193.33	1834.0
2015-08-25 04:10:00	SPY	ETF	193.21	193.22	193.16	193.16	4900.0
2015-08-25 04:11:00	SPY	ETF	193.15	193.17	193.15	193.16	18560.0
2015-08-25 04:12:00	SPY	ETF	193.29	193.38	193.29	193.38	400.0
2015-08-25 04:13:00	SPY	ETF	193.34	193.42	193.34	193.42	4000.0
2015-08-25 04:14:00	SPY	ETF	193.3	193.3	193.24	193.24	455.0
2015-08-25 04:15:00	SPY	ETF	193.23	193.38	193.23	193.3	8300.0
2015-08-25 04:16:00	SPY	ETF	193.29	193.43	193.29	193.43	800.0
2015-08-25 04:17:00	SPY	ETF	193.5	193.57	193.43	193.57	900.0
2015-08-25 04:18:00	SPY	ETF	193.52	193.52	193.52	193.52	350.0
2015-08-25 04:19:00	SPY	ETF	193.57	193.58	193.5	193.5	4100.0
2015-08-25 04:20:00	SPY	ETF	193.5	193.5	193.5	193.5	17564.0
2015-08-25 04:21:00	SPY	ETF	193.5	193.5	193.5	193.5	5330.0
2015-08-25 04:22:00	SPY	ETF	193.5	193.6	193.5	193.6	2310.0
2015-08-25 04:23:00	SPY	ETF	193.65	193.7	193.65	193.7	1175.0
2015-08-25 04:24:00	SPY	ETF	193.79	193.86	193.79	193.85	700.0
2015-08-25 04:25:00	SPY	ETF	193.99	194.0	193.93	194.0	26507.0
2015-08-25 04:26:00	SPY	ETF	194.25	194.25	194.23	194.23	880.0
2015-08-25 04:27:00	SPY	ETF	193.99	193.99	193.99	193.99	500.0
2015-08-25 04:28:00	SPY	ETF	194.27	194.27	194.2	194.2	355.0
2015-08-25 04:29:00	SPY	ETF	194.02	194.02	193.9	193.9	1000.0
2015-08-25 04:31:00	SPY	ETF	194.1	194.15	194.1	194.15	5000.0
2015-08-25 04:32:00	SPY	ETF	194.3	194.3	194.25	194.25	901.0
2015-08-25 04:33:00	SPY	ETF	194.32	194.32	194.32	194.32	1550.0
2015-08-25 04:34:00	SPY	ETF	194.38	194.44	194.38	194.44	1244.0
2015-08-25 04:35:00	SPY	ETF	194.39	194.45	194.39	194.45	5730.0
2015-08-25 04:36:00	SPY	ETF	194.35	194.45	194.3	194.3	1562.0
2015-08-25 04:37:00	SPY	ETF	194.24	194.32	194.24	194.32	5210.0
2015-08-25 04:38:00	SPY	ETF	194.33	194.41	194.3	194.41	6528.0
2015-08-25 04:40:00	SPY	ETF	194.2	194.2	194.0	194.0	5587.0
2015-08-25 04:41:00	SPY	ETF	193.98	194.06	193.98	194.03	5700.0
2015-08-25 04:42:00	SPY	ETF	194.0	194.0	193.91	193.91	901.0
2015-08-25 04:43:00	SPY	ETF	193.82	193.85	193.77	193.82	2515.0
2015-08-25 04:44:00	SPY	ETF	193.8	193.8	193.72	193.78	1005.0
2015-08-25 04:45:00	SPY	ETF	193.65	193.67	193.65	193.67	503.0
2015-08-25 04:46:00	SPY	ETF	193.87	193.87	193.71	193.71	1190.0
2015-08-25 04:47:00	SPY	ETF	193.67	193.72	193.67	193.72	2905.0
2015-08-25 04:48:00	SPY	ETF	193.85	194.05	193.8	194.05	4700.0
2015-08-25 04:49:00	SPY	ETF	194.07	194.07	193.38	193.4	7616.0
2015-08-25 04:50:00	SPY	ETF	193.32	193.41	193.19	193.41	13263.0
2015-08-25 04:51:00	SPY	ETF	193.47	193.59	193.47	193.59	1300.0

> showing 50 of 176,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time