PREVIEW / etf_1min / 2015-08-28
file: by_date/etf_1min/2015/2015-08-28.parquet size: 2.7 MB rows: 144,867
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-28 04:00:00 | SPY | ETF | 198.29 | 198.6 | 198.29 | 198.6 | 2092.0 |
| 2015-08-28 04:01:00 | SPY | ETF | 198.17 | 198.17 | 198.17 | 198.17 | 1817.0 |
| 2015-08-28 04:02:00 | SPY | ETF | 198.05 | 198.1 | 198.0 | 198.0 | 5305.0 |
| 2015-08-28 04:03:00 | SPY | ETF | 198.01 | 198.01 | 198.01 | 198.01 | 200.0 |
| 2015-08-28 04:04:00 | SPY | ETF | 198.1 | 198.1 | 198.1 | 198.1 | 2010.0 |
| 2015-08-28 04:07:00 | SPY | ETF | 198.47 | 198.47 | 198.35 | 198.35 | 300.0 |
| 2015-08-28 04:11:00 | SPY | ETF | 198.19 | 198.19 | 198.19 | 198.19 | 100.0 |
| 2015-08-28 04:13:00 | SPY | ETF | 198.2 | 198.2 | 198.2 | 198.2 | 300.0 |
| 2015-08-28 04:15:00 | SPY | ETF | 198.36 | 198.41 | 198.32 | 198.32 | 1600.0 |
| 2015-08-28 04:16:00 | SPY | ETF | 198.38 | 198.44 | 198.38 | 198.44 | 3500.0 |
| 2015-08-28 04:17:00 | SPY | ETF | 198.39 | 198.39 | 198.37 | 198.37 | 3200.0 |
| 2015-08-28 04:21:00 | SPY | ETF | 198.16 | 198.16 | 198.16 | 198.16 | 100.0 |
| 2015-08-28 04:22:00 | SPY | ETF | 198.1 | 198.22 | 198.1 | 198.16 | 29012.0 |
| 2015-08-28 04:23:00 | SPY | ETF | 198.2 | 198.25 | 198.15 | 198.15 | 11000.0 |
| 2015-08-28 04:25:00 | SPY | ETF | 198.13 | 198.13 | 198.07 | 198.07 | 8625.0 |
| 2015-08-28 04:26:00 | SPY | ETF | 198.06 | 198.07 | 197.97 | 198.02 | 15922.0 |
| 2015-08-28 04:27:00 | SPY | ETF | 198.06 | 198.15 | 198.04 | 198.04 | 2610.0 |
| 2015-08-28 04:28:00 | SPY | ETF | 197.95 | 197.99 | 197.91 | 197.99 | 2110.0 |
| 2015-08-28 04:29:00 | SPY | ETF | 198.04 | 198.04 | 198.04 | 198.04 | 2000.0 |
| 2015-08-28 04:30:00 | SPY | ETF | 198.05 | 198.05 | 198.05 | 198.05 | 2000.0 |
| 2015-08-28 04:32:00 | SPY | ETF | 198.01 | 198.05 | 198.0 | 198.05 | 6005.0 |
| 2015-08-28 04:33:00 | SPY | ETF | 198.05 | 198.05 | 197.99 | 197.99 | 1005.0 |
| 2015-08-28 04:34:00 | SPY | ETF | 198.14 | 198.26 | 198.14 | 198.26 | 3900.0 |
| 2015-08-28 04:35:00 | SPY | ETF | 198.21 | 198.21 | 198.19 | 198.19 | 6200.0 |
| 2015-08-28 04:36:00 | SPY | ETF | 198.19 | 198.28 | 198.15 | 198.25 | 10300.0 |
| 2015-08-28 04:37:00 | SPY | ETF | 198.29 | 198.29 | 198.29 | 198.29 | 200.0 |
| 2015-08-28 04:38:00 | SPY | ETF | 198.29 | 198.29 | 198.29 | 198.29 | 1005.0 |
| 2015-08-28 04:41:00 | SPY | ETF | 198.15 | 198.16 | 198.15 | 198.16 | 1100.0 |
| 2015-08-28 04:42:00 | SPY | ETF | 198.1 | 198.17 | 198.1 | 198.12 | 300.0 |
| 2015-08-28 04:44:00 | SPY | ETF | 198.1 | 198.1 | 197.99 | 197.99 | 4100.0 |
| 2015-08-28 04:45:00 | SPY | ETF | 198.07 | 198.07 | 198.07 | 198.07 | 200.0 |
| 2015-08-28 04:46:00 | SPY | ETF | 198.04 | 198.11 | 198.04 | 198.09 | 5900.0 |
| 2015-08-28 04:47:00 | SPY | ETF | 197.99 | 198.0 | 197.99 | 198.0 | 500.0 |
| 2015-08-28 04:49:00 | SPY | ETF | 198.04 | 198.04 | 198.03 | 198.03 | 1600.0 |
| 2015-08-28 04:50:00 | SPY | ETF | 197.97 | 197.98 | 197.93 | 197.93 | 2007.0 |
| 2015-08-28 04:51:00 | SPY | ETF | 197.94 | 197.94 | 197.72 | 197.74 | 16158.0 |
| 2015-08-28 04:52:00 | SPY | ETF | 197.78 | 197.78 | 197.69 | 197.69 | 1000.0 |
| 2015-08-28 04:53:00 | SPY | ETF | 197.67 | 197.68 | 197.63 | 197.68 | 3105.0 |
| 2015-08-28 04:54:00 | SPY | ETF | 197.68 | 197.71 | 197.68 | 197.71 | 5100.0 |
| 2015-08-28 04:55:00 | SPY | ETF | 197.66 | 197.75 | 197.66 | 197.71 | 809.0 |
| 2015-08-28 04:56:00 | SPY | ETF | 197.71 | 197.74 | 197.71 | 197.74 | 2701.0 |
| 2015-08-28 04:57:00 | SPY | ETF | 197.79 | 197.9 | 197.79 | 197.9 | 4900.0 |
| 2015-08-28 04:58:00 | SPY | ETF | 197.86 | 197.86 | 197.86 | 197.86 | 3300.0 |
| 2015-08-28 04:59:00 | SPY | ETF | 197.89 | 197.89 | 197.86 | 197.88 | 6300.0 |
| 2015-08-28 05:00:00 | SPY | ETF | 197.9 | 197.9 | 197.88 | 197.9 | 2255.0 |
| 2015-08-28 05:01:00 | SPY | ETF | 197.83 | 197.83 | 197.79 | 197.8 | 552.0 |
| 2015-08-28 05:02:00 | SPY | ETF | 197.74 | 197.74 | 197.74 | 197.74 | 100.0 |
| 2015-08-28 05:05:00 | SPY | ETF | 197.78 | 197.79 | 197.78 | 197.79 | 1600.0 |
| 2015-08-28 05:06:00 | SPY | ETF | 197.76 | 197.76 | 197.51 | 197.51 | 21319.0 |
| 2015-08-28 05:07:00 | SPY | ETF | 197.61 | 197.66 | 197.61 | 197.66 | 3300.0 |
> showing 50 of 144,867 rows — these rows as CSV