PREVIEW / etf_1min / 2015-08-31

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-31.parquet
  size:    2.7 MB
  rows:    140,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-31 04:00:00	SPY	ETF	197.87	197.87	197.66	197.81	2526.0
2015-08-31 04:01:00	SPY	ETF	197.71	197.81	197.71	197.81	1367.0
2015-08-31 04:02:00	SPY	ETF	197.81	197.81	197.81	197.81	245.0
2015-08-31 04:03:00	SPY	ETF	197.7	197.7	197.7	197.7	110.0
2015-08-31 04:04:00	SPY	ETF	197.65	197.7	197.65	197.7	1700.0
2015-08-31 04:05:00	SPY	ETF	197.71	197.71	197.67	197.7	4802.0
2015-08-31 04:06:00	SPY	ETF	197.62	197.62	197.6	197.6	6625.0
2015-08-31 04:07:00	SPY	ETF	197.6	197.8	197.6	197.8	12010.0
2015-08-31 04:09:00	SPY	ETF	197.68	197.68	197.6	197.6	450.0
2015-08-31 04:11:00	SPY	ETF	197.5	197.5	197.43	197.5	3453.0
2015-08-31 04:13:00	SPY	ETF	197.37	197.37	197.36	197.36	2165.0
2015-08-31 04:14:00	SPY	ETF	197.36	197.37	197.36	197.37	905.0
2015-08-31 04:15:00	SPY	ETF	197.35	197.35	197.35	197.35	520.0
2015-08-31 04:16:00	SPY	ETF	197.47	197.47	197.47	197.47	500.0
2015-08-31 04:17:00	SPY	ETF	197.5	197.5	197.4	197.4	1100.0
2015-08-31 04:18:00	SPY	ETF	197.47	197.47	197.47	197.47	120.0
2015-08-31 04:20:00	SPY	ETF	197.41	197.41	197.41	197.41	200.0
2015-08-31 04:23:00	SPY	ETF	197.5	197.54	197.5	197.5	2300.0
2015-08-31 04:26:00	SPY	ETF	197.44	197.44	197.44	197.44	100.0
2015-08-31 04:28:00	SPY	ETF	197.44	197.48	197.44	197.47	7300.0
2015-08-31 04:31:00	SPY	ETF	197.59	197.59	197.59	197.59	100.0
2015-08-31 04:32:00	SPY	ETF	197.6	197.67	197.6	197.67	600.0
2015-08-31 04:33:00	SPY	ETF	197.61	197.62	197.61	197.62	400.0
2015-08-31 04:34:00	SPY	ETF	197.63	197.63	197.63	197.63	100.0
2015-08-31 04:35:00	SPY	ETF	197.74	197.74	197.68	197.69	1810.0
2015-08-31 04:36:00	SPY	ETF	197.6	197.6	197.6	197.6	100.0
2015-08-31 04:37:00	SPY	ETF	197.55	197.55	197.55	197.55	400.0
2015-08-31 04:46:00	SPY	ETF	197.58	197.58	197.58	197.58	1000.0
2015-08-31 04:48:00	SPY	ETF	197.58	197.6	197.58	197.6	5000.0
2015-08-31 04:49:00	SPY	ETF	197.62	197.63	197.59	197.59	2000.0
2015-08-31 04:50:00	SPY	ETF	197.49	197.49	197.44	197.44	500.0
2015-08-31 04:51:00	SPY	ETF	197.45	197.45	197.4	197.4	500.0
2015-08-31 04:52:00	SPY	ETF	197.36	197.4	197.36	197.4	2600.0
2015-08-31 04:53:00	SPY	ETF	197.45	197.47	197.45	197.47	200.0
2015-08-31 04:56:00	SPY	ETF	197.55	197.55	197.55	197.55	150.0
2015-08-31 04:57:00	SPY	ETF	197.59	197.59	197.59	197.59	1600.0
2015-08-31 04:59:00	SPY	ETF	197.57	197.57	197.57	197.57	110.0
2015-08-31 05:00:00	SPY	ETF	197.56	197.56	197.5	197.5	400.0
2015-08-31 05:01:00	SPY	ETF	197.49	197.49	197.49	197.49	100.0
2015-08-31 05:02:00	SPY	ETF	197.55	197.55	197.53	197.53	200.0
2015-08-31 05:04:00	SPY	ETF	197.5	197.5	197.5	197.5	100.0
2015-08-31 05:05:00	SPY	ETF	197.47	197.47	197.47	197.47	100.0
2015-08-31 05:11:00	SPY	ETF	197.62	197.7	197.62	197.7	1510.0
2015-08-31 05:13:00	SPY	ETF	197.69	197.84	197.69	197.75	4310.0
2015-08-31 05:14:00	SPY	ETF	197.75	197.76	197.75	197.76	1101.0
2015-08-31 05:16:00	SPY	ETF	197.88	197.88	197.88	197.88	100.0
2015-08-31 05:17:00	SPY	ETF	197.74	197.74	197.72	197.72	601.0
2015-08-31 05:20:00	SPY	ETF	197.63	197.63	197.55	197.55	1210.0
2015-08-31 05:21:00	SPY	ETF	197.59	197.59	197.59	197.59	470.0
2015-08-31 05:22:00	SPY	ETF	197.69	197.74	197.69	197.74	790.0

> showing 50 of 140,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time