PREVIEW / etf_1min / 2015-09-01
file: by_date/etf_1min/2015/2015-09-01.parquet size: 3.1 MB rows: 161,453
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-09-01 04:00:00 | SPY | ETF | 193.47 | 193.65 | 193.18 | 193.45 | 5313.0 |
| 2015-09-01 04:01:00 | SPY | ETF | 193.49 | 193.51 | 193.49 | 193.5 | 770.0 |
| 2015-09-01 04:02:00 | SPY | ETF | 193.5 | 193.52 | 193.5 | 193.52 | 1850.0 |
| 2015-09-01 04:03:00 | SPY | ETF | 193.57 | 193.57 | 193.52 | 193.52 | 2099.0 |
| 2015-09-01 04:06:00 | SPY | ETF | 193.5 | 193.5 | 193.5 | 193.5 | 405.0 |
| 2015-09-01 04:07:00 | SPY | ETF | 193.48 | 193.48 | 193.48 | 193.48 | 100.0 |
| 2015-09-01 04:08:00 | SPY | ETF | 193.5 | 193.5 | 193.5 | 193.5 | 100.0 |
| 2015-09-01 04:10:00 | SPY | ETF | 193.41 | 193.41 | 193.41 | 193.41 | 100.0 |
| 2015-09-01 04:11:00 | SPY | ETF | 193.43 | 193.43 | 193.4 | 193.4 | 1505.0 |
| 2015-09-01 04:12:00 | SPY | ETF | 193.33 | 193.37 | 193.25 | 193.25 | 1404.0 |
| 2015-09-01 04:13:00 | SPY | ETF | 193.3 | 193.39 | 193.3 | 193.39 | 200.0 |
| 2015-09-01 04:14:00 | SPY | ETF | 193.37 | 193.52 | 193.37 | 193.52 | 1250.0 |
| 2015-09-01 04:16:00 | SPY | ETF | 193.5 | 193.5 | 193.5 | 193.5 | 210.0 |
| 2015-09-01 04:18:00 | SPY | ETF | 193.55 | 193.55 | 193.55 | 193.55 | 184.0 |
| 2015-09-01 04:19:00 | SPY | ETF | 193.4 | 193.4 | 193.21 | 193.21 | 327.0 |
| 2015-09-01 04:20:00 | SPY | ETF | 193.18 | 193.22 | 193.18 | 193.22 | 1401.0 |
| 2015-09-01 04:21:00 | SPY | ETF | 193.25 | 193.34 | 193.25 | 193.31 | 602.0 |
| 2015-09-01 04:22:00 | SPY | ETF | 193.3 | 193.3 | 193.18 | 193.18 | 1942.0 |
| 2015-09-01 04:23:00 | SPY | ETF | 193.2 | 193.2 | 193.2 | 193.2 | 786.0 |
| 2015-09-01 04:25:00 | SPY | ETF | 193.27 | 193.27 | 193.27 | 193.27 | 310.0 |
| 2015-09-01 04:26:00 | SPY | ETF | 193.39 | 193.52 | 193.39 | 193.5 | 10352.0 |
| 2015-09-01 04:27:00 | SPY | ETF | 193.43 | 193.45 | 193.4 | 193.4 | 5700.0 |
| 2015-09-01 04:28:00 | SPY | ETF | 193.45 | 193.5 | 193.44 | 193.5 | 800.0 |
| 2015-09-01 04:29:00 | SPY | ETF | 193.5 | 193.5 | 193.43 | 193.45 | 8150.0 |
| 2015-09-01 04:30:00 | SPY | ETF | 193.48 | 193.48 | 193.42 | 193.42 | 400.0 |
| 2015-09-01 04:31:00 | SPY | ETF | 193.27 | 193.27 | 193.26 | 193.26 | 1105.0 |
| 2015-09-01 04:32:00 | SPY | ETF | 193.23 | 193.23 | 193.1 | 193.1 | 3100.0 |
| 2015-09-01 04:34:00 | SPY | ETF | 193.2 | 193.2 | 193.2 | 193.2 | 1001.0 |
| 2015-09-01 04:35:00 | SPY | ETF | 193.04 | 193.04 | 192.93 | 192.97 | 4914.0 |
| 2015-09-01 04:36:00 | SPY | ETF | 193.02 | 193.02 | 193.0 | 193.0 | 1100.0 |
| 2015-09-01 04:37:00 | SPY | ETF | 192.95 | 193.03 | 192.95 | 192.95 | 2800.0 |
| 2015-09-01 04:38:00 | SPY | ETF | 192.85 | 192.98 | 192.8 | 192.98 | 3410.0 |
| 2015-09-01 04:39:00 | SPY | ETF | 192.95 | 192.95 | 192.95 | 192.95 | 155.0 |
| 2015-09-01 04:40:00 | SPY | ETF | 193.05 | 193.07 | 193.05 | 193.07 | 4200.0 |
| 2015-09-01 04:41:00 | SPY | ETF | 192.98 | 193.0 | 192.98 | 193.0 | 500.0 |
| 2015-09-01 04:42:00 | SPY | ETF | 192.92 | 193.0 | 192.92 | 193.0 | 2600.0 |
| 2015-09-01 04:43:00 | SPY | ETF | 192.92 | 192.92 | 192.9 | 192.9 | 550.0 |
| 2015-09-01 04:44:00 | SPY | ETF | 192.91 | 192.95 | 192.91 | 192.94 | 1900.0 |
| 2015-09-01 04:45:00 | SPY | ETF | 193.0 | 193.0 | 192.98 | 192.98 | 1300.0 |
| 2015-09-01 04:46:00 | SPY | ETF | 192.92 | 192.93 | 192.92 | 192.93 | 7601.0 |
| 2015-09-01 04:47:00 | SPY | ETF | 192.88 | 192.88 | 192.88 | 192.88 | 125.0 |
| 2015-09-01 04:48:00 | SPY | ETF | 192.94 | 192.94 | 192.94 | 192.94 | 6973.0 |
| 2015-09-01 04:50:00 | SPY | ETF | 193.02 | 193.05 | 193.0 | 193.0 | 1700.0 |
| 2015-09-01 04:51:00 | SPY | ETF | 193.0 | 193.04 | 192.98 | 192.98 | 8128.0 |
| 2015-09-01 04:52:00 | SPY | ETF | 193.05 | 193.1 | 193.05 | 193.1 | 5782.0 |
| 2015-09-01 04:53:00 | SPY | ETF | 193.05 | 193.08 | 193.0 | 193.0 | 11800.0 |
| 2015-09-01 04:54:00 | SPY | ETF | 193.02 | 193.02 | 192.93 | 192.93 | 3205.0 |
| 2015-09-01 04:55:00 | SPY | ETF | 192.87 | 192.89 | 192.8 | 192.89 | 6643.0 |
| 2015-09-01 04:56:00 | SPY | ETF | 192.9 | 192.97 | 192.9 | 192.97 | 3505.0 |
| 2015-09-01 04:57:00 | SPY | ETF | 192.93 | 192.93 | 192.93 | 192.93 | 187.0 |
> showing 50 of 161,453 rows — these rows as CSV