PREVIEW / etf_1min / 2015-09-02

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-02.parquet
  size:    2.7 MB
  rows:    143,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-02 04:00:00	SPY	ETF	193.91	194.1	193.8	193.95	55697.0
2015-09-02 04:01:00	SPY	ETF	193.9	194.0	193.9	194.0	460.0
2015-09-02 04:02:00	SPY	ETF	193.81	193.84	193.81	193.84	3300.0
2015-09-02 04:07:00	SPY	ETF	193.6	193.6	193.6	193.6	550.0
2015-09-02 04:13:00	SPY	ETF	193.81	193.9	193.81	193.89	9180.0
2015-09-02 04:14:00	SPY	ETF	193.89	193.92	193.87	193.92	5420.0
2015-09-02 04:15:00	SPY	ETF	193.77	193.77	193.77	193.77	1025.0
2015-09-02 04:16:00	SPY	ETF	193.8	193.93	193.8	193.93	2100.0
2015-09-02 04:18:00	SPY	ETF	193.67	193.7	193.67	193.7	3000.0
2015-09-02 04:19:00	SPY	ETF	193.65	193.7	193.65	193.7	3400.0
2015-09-02 04:22:00	SPY	ETF	193.5	193.5	193.2	193.2	3700.0
2015-09-02 04:23:00	SPY	ETF	193.2	193.2	193.07	193.07	1400.0
2015-09-02 04:24:00	SPY	ETF	193.08	193.11	192.88	192.88	13300.0
2015-09-02 04:25:00	SPY	ETF	193.05	193.15	193.05	193.15	500.0
2015-09-02 04:26:00	SPY	ETF	193.25	193.25	193.03	193.03	210.0
2015-09-02 04:27:00	SPY	ETF	193.03	193.03	193.03	193.03	175.0
2015-09-02 04:28:00	SPY	ETF	192.84	192.84	192.84	192.84	510.0
2015-09-02 04:30:00	SPY	ETF	193.05	193.05	193.03	193.03	600.0
2015-09-02 04:32:00	SPY	ETF	193.13	193.13	193.13	193.13	6400.0
2015-09-02 04:34:00	SPY	ETF	193.05	193.05	193.05	193.05	300.0
2015-09-02 04:37:00	SPY	ETF	193.13	193.13	193.13	193.13	500.0
2015-09-02 04:38:00	SPY	ETF	193.06	193.13	193.06	193.13	1100.0
2015-09-02 04:39:00	SPY	ETF	193.15	193.21	193.15	193.21	1700.0
2015-09-02 04:40:00	SPY	ETF	193.33	193.36	193.28	193.28	1400.0
2015-09-02 04:41:00	SPY	ETF	193.25	193.25	193.25	193.25	900.0
2015-09-02 04:42:00	SPY	ETF	193.31	193.31	193.31	193.31	1000.0
2015-09-02 04:43:00	SPY	ETF	193.31	193.4	193.31	193.33	3210.0
2015-09-02 04:46:00	SPY	ETF	193.13	193.13	193.13	193.13	300.0
2015-09-02 04:47:00	SPY	ETF	193.17	193.25	193.17	193.25	500.0
2015-09-02 04:49:00	SPY	ETF	193.4	193.47	193.36	193.36	1100.0
2015-09-02 04:52:00	SPY	ETF	193.28	193.28	193.28	193.28	2400.0
2015-09-02 04:54:00	SPY	ETF	193.21	193.21	193.21	193.21	1000.0
2015-09-02 04:55:00	SPY	ETF	193.2	193.2	193.2	193.2	1000.0
2015-09-02 05:01:00	SPY	ETF	193.18	193.18	193.11	193.11	658.0
2015-09-02 05:02:00	SPY	ETF	193.04	193.11	193.0	193.0	2900.0
2015-09-02 05:03:00	SPY	ETF	193.11	193.11	193.11	193.11	100.0
2015-09-02 05:04:00	SPY	ETF	193.06	193.06	193.06	193.06	300.0
2015-09-02 05:06:00	SPY	ETF	193.1	193.29	193.1	193.29	700.0
2015-09-02 05:07:00	SPY	ETF	193.16	193.23	193.16	193.23	200.0
2015-09-02 05:09:00	SPY	ETF	193.26	193.3	193.26	193.3	300.0
2015-09-02 05:11:00	SPY	ETF	193.2	193.2	193.2	193.2	500.0
2015-09-02 05:13:00	SPY	ETF	193.35	193.35	193.35	193.35	700.0
2015-09-02 05:14:00	SPY	ETF	193.38	193.63	193.38	193.51	3700.0
2015-09-02 05:15:00	SPY	ETF	193.38	193.38	193.38	193.38	500.0
2015-09-02 05:16:00	SPY	ETF	193.27	193.27	193.27	193.27	550.0
2015-09-02 05:17:00	SPY	ETF	193.36	193.36	193.36	193.36	100.0
2015-09-02 05:18:00	SPY	ETF	193.18	193.18	193.18	193.18	1000.0
2015-09-02 05:20:00	SPY	ETF	193.14	193.14	193.06	193.06	1000.0
2015-09-02 05:24:00	SPY	ETF	193.16	193.16	193.16	193.16	300.0
2015-09-02 05:32:00	SPY	ETF	192.96	192.96	192.92	192.93	1001.0

> showing 50 of 143,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time