PREVIEW / etf_1min / 2015-09-03

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-03.parquet
  size:    2.6 MB
  rows:    137,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-03 04:00:00	SPY	ETF	196.11	196.11	196.11	196.11	250.0
2015-09-03 04:01:00	SPY	ETF	196.3	196.3	196.3	196.3	100.0
2015-09-03 04:04:00	SPY	ETF	196.2	196.2	196.2	196.2	100.0
2015-09-03 04:07:00	SPY	ETF	196.22	196.22	196.22	196.22	5010.0
2015-09-03 04:08:00	SPY	ETF	196.15	196.15	196.15	196.15	150.0
2015-09-03 04:15:00	SPY	ETF	196.02	196.02	196.02	196.02	300.0
2015-09-03 04:16:00	SPY	ETF	196.08	196.08	196.08	196.08	100.0
2015-09-03 04:20:00	SPY	ETF	196.14	196.19	196.08	196.19	3065.0
2015-09-03 04:23:00	SPY	ETF	196.06	196.06	196.06	196.06	400.0
2015-09-03 04:28:00	SPY	ETF	196.06	196.06	196.06	196.06	300.0
2015-09-03 04:31:00	SPY	ETF	196.06	196.06	196.06	196.06	100.0
2015-09-03 04:32:00	SPY	ETF	196.07	196.16	196.07	196.16	400.0
2015-09-03 04:33:00	SPY	ETF	196.16	196.16	196.16	196.16	200.0
2015-09-03 04:34:00	SPY	ETF	196.26	196.26	196.26	196.26	150.0
2015-09-03 04:35:00	SPY	ETF	196.26	196.32	196.26	196.32	5400.0
2015-09-03 04:44:00	SPY	ETF	196.34	196.34	196.34	196.34	200.0
2015-09-03 04:46:00	SPY	ETF	196.3	196.3	196.3	196.3	100.0
2015-09-03 04:48:00	SPY	ETF	196.31	196.31	196.31	196.31	100.0
2015-09-03 04:49:00	SPY	ETF	196.34	196.34	196.34	196.34	100.0
2015-09-03 04:50:00	SPY	ETF	196.29	196.29	196.29	196.29	100.0
2015-09-03 04:51:00	SPY	ETF	196.34	196.34	196.34	196.34	2000.0
2015-09-03 04:53:00	SPY	ETF	196.31	196.31	196.31	196.31	100.0
2015-09-03 04:57:00	SPY	ETF	196.26	196.26	196.26	196.26	100.0
2015-09-03 04:59:00	SPY	ETF	196.31	196.31	196.31	196.31	400.0
2015-09-03 05:00:00	SPY	ETF	196.34	196.34	196.34	196.34	500.0
2015-09-03 05:01:00	SPY	ETF	196.36	196.39	196.36	196.39	300.0
2015-09-03 05:02:00	SPY	ETF	196.37	196.37	196.37	196.37	600.0
2015-09-03 05:03:00	SPY	ETF	196.5	196.53	196.45	196.45	900.0
2015-09-03 05:05:00	SPY	ETF	196.44	196.44	196.41	196.41	2300.0
2015-09-03 05:06:00	SPY	ETF	196.37	196.37	196.37	196.37	6250.0
2015-09-03 05:07:00	SPY	ETF	196.46	196.46	196.46	196.46	100.0
2015-09-03 05:08:00	SPY	ETF	196.51	196.57	196.51	196.57	250.0
2015-09-03 05:09:00	SPY	ETF	196.64	196.64	196.57	196.57	1000.0
2015-09-03 05:10:00	SPY	ETF	196.59	196.59	196.59	196.59	100.0
2015-09-03 05:13:00	SPY	ETF	196.58	196.58	196.58	196.58	100.0
2015-09-03 05:14:00	SPY	ETF	196.57	196.57	196.49	196.49	8100.0
2015-09-03 05:15:00	SPY	ETF	196.54	196.54	196.54	196.54	150.0
2015-09-03 05:16:00	SPY	ETF	196.57	196.57	196.57	196.57	100.0
2015-09-03 05:17:00	SPY	ETF	196.59	196.59	196.59	196.59	100.0
2015-09-03 05:19:00	SPY	ETF	196.54	196.54	196.54	196.54	400.0
2015-09-03 05:21:00	SPY	ETF	196.55	196.55	196.55	196.55	101.0
2015-09-03 05:24:00	SPY	ETF	196.42	196.44	196.42	196.44	225.0
2015-09-03 05:25:00	SPY	ETF	196.44	196.44	196.43	196.43	200.0
2015-09-03 05:27:00	SPY	ETF	196.39	196.39	196.39	196.39	200.0
2015-09-03 05:32:00	SPY	ETF	196.46	196.46	196.46	196.46	100.0
2015-09-03 05:33:00	SPY	ETF	196.42	196.42	196.31	196.31	5100.0
2015-09-03 05:36:00	SPY	ETF	196.25	196.25	196.24	196.24	500.0
2015-09-03 05:38:00	SPY	ETF	196.29	196.29	196.22	196.22	3585.0
2015-09-03 05:39:00	SPY	ETF	196.23	196.23	196.23	196.23	115.0
2015-09-03 05:41:00	SPY	ETF	196.2	196.2	196.2	196.2	510.0

> showing 50 of 137,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time