PREVIEW / etf_1min / 2015-09-04

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-04.parquet
  size:    2.6 MB
  rows:    135,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-04 04:00:00	SPY	ETF	194.68	194.68	194.36	194.36	827.0
2015-09-04 04:06:00	SPY	ETF	194.33	194.34	194.33	194.33	6250.0
2015-09-04 04:09:00	SPY	ETF	194.0	194.0	193.96	193.96	971.0
2015-09-04 04:11:00	SPY	ETF	194.05	194.06	194.05	194.06	6250.0
2015-09-04 04:13:00	SPY	ETF	194.05	194.05	194.05	194.05	300.0
2015-09-04 04:14:00	SPY	ETF	193.95	193.95	193.95	193.95	300.0
2015-09-04 04:15:00	SPY	ETF	194.0	194.1	194.0	194.1	600.0
2015-09-04 04:16:00	SPY	ETF	193.96	193.96	193.96	193.96	550.0
2015-09-04 04:19:00	SPY	ETF	193.98	193.98	193.98	193.98	500.0
2015-09-04 04:20:00	SPY	ETF	193.8	193.8	193.71	193.71	610.0
2015-09-04 04:21:00	SPY	ETF	193.75	193.75	193.75	193.75	100.0
2015-09-04 04:22:00	SPY	ETF	193.69	193.72	193.69	193.72	725.0
2015-09-04 04:25:00	SPY	ETF	193.78	193.78	193.78	193.78	100.0
2015-09-04 04:26:00	SPY	ETF	193.66	193.79	193.64	193.79	6310.0
2015-09-04 04:29:00	SPY	ETF	193.85	193.85	193.85	193.85	100.0
2015-09-04 04:31:00	SPY	ETF	193.85	193.85	193.85	193.85	400.0
2015-09-04 04:32:00	SPY	ETF	193.9	193.95	193.9	193.95	1500.0
2015-09-04 04:33:00	SPY	ETF	193.9	193.9	193.8	193.85	3500.0
2015-09-04 04:35:00	SPY	ETF	193.82	193.82	193.75	193.75	5200.0
2015-09-04 04:36:00	SPY	ETF	193.73	193.73	193.68	193.68	2100.0
2015-09-04 04:37:00	SPY	ETF	193.68	193.78	193.68	193.78	1000.0
2015-09-04 04:38:00	SPY	ETF	193.68	193.68	193.67	193.67	1000.0
2015-09-04 04:39:00	SPY	ETF	193.57	193.57	193.47	193.47	3320.0
2015-09-04 04:40:00	SPY	ETF	193.42	193.51	193.42	193.51	1135.0
2015-09-04 04:41:00	SPY	ETF	193.53	193.7	193.5	193.7	2500.0
2015-09-04 04:42:00	SPY	ETF	193.76	193.76	193.76	193.76	100.0
2015-09-04 04:45:00	SPY	ETF	193.83	193.83	193.83	193.83	520.0
2015-09-04 04:46:00	SPY	ETF	193.7	193.77	193.7	193.77	3100.0
2015-09-04 04:48:00	SPY	ETF	193.71	193.71	193.54	193.54	1800.0
2015-09-04 04:49:00	SPY	ETF	193.58	193.58	193.41	193.45	14520.0
2015-09-04 04:50:00	SPY	ETF	193.38	193.38	193.38	193.38	1000.0
2015-09-04 04:51:00	SPY	ETF	193.41	193.41	193.41	193.41	840.0
2015-09-04 04:52:00	SPY	ETF	193.38	193.44	193.36	193.36	7800.0
2015-09-04 04:53:00	SPY	ETF	193.47	193.5	193.47	193.5	600.0
2015-09-04 04:55:00	SPY	ETF	193.44	193.44	193.44	193.44	100.0
2015-09-04 04:56:00	SPY	ETF	193.41	193.41	193.41	193.41	250.0
2015-09-04 04:57:00	SPY	ETF	193.48	193.49	193.48	193.49	1300.0
2015-09-04 04:58:00	SPY	ETF	193.48	193.53	193.48	193.53	6500.0
2015-09-04 04:59:00	SPY	ETF	193.56	193.66	193.55	193.66	1000.0
2015-09-04 05:01:00	SPY	ETF	193.62	193.71	193.62	193.71	1200.0
2015-09-04 05:02:00	SPY	ETF	193.67	193.67	193.67	193.67	115.0
2015-09-04 05:04:00	SPY	ETF	193.72	193.72	193.71	193.71	5300.0
2015-09-04 05:07:00	SPY	ETF	193.66	193.76	193.66	193.76	500.0
2015-09-04 05:08:00	SPY	ETF	193.71	193.71	193.71	193.71	2005.0
2015-09-04 05:09:00	SPY	ETF	193.7	193.76	193.7	193.76	1495.0
2015-09-04 05:10:00	SPY	ETF	193.73	193.73	193.73	193.73	1250.0
2015-09-04 05:12:00	SPY	ETF	193.63	193.63	193.63	193.63	900.0
2015-09-04 05:13:00	SPY	ETF	193.59	193.59	193.59	193.59	1002.0
2015-09-04 05:14:00	SPY	ETF	193.58	193.58	193.58	193.58	600.0
2015-09-04 05:21:00	SPY	ETF	193.59	193.59	193.59	193.59	400.0

> showing 50 of 135,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time