PREVIEW / etf_1min / 2015-09-08

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-08.parquet
  size:    2.5 MB
  rows:    133,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-08 04:00:00	SPY	ETF	196.09	196.22	195.38	196.22	4558.0
2015-09-08 04:01:00	SPY	ETF	196.26	196.35	196.26	196.27	1329.0
2015-09-08 04:02:00	SPY	ETF	196.24	196.24	196.24	196.24	1050.0
2015-09-08 04:03:00	SPY	ETF	196.3	196.3	196.3	196.3	211.0
2015-09-08 04:04:00	SPY	ETF	196.33	196.33	196.3	196.3	485.0
2015-09-08 04:06:00	SPY	ETF	196.4	196.4	196.4	196.4	100.0
2015-09-08 04:07:00	SPY	ETF	196.38	196.38	196.38	196.38	100.0
2015-09-08 04:09:00	SPY	ETF	196.19	196.4	196.17	196.3	1900.0
2015-09-08 04:12:00	SPY	ETF	196.09	196.09	196.09	196.09	165.0
2015-09-08 04:18:00	SPY	ETF	196.09	196.09	196.09	196.09	150.0
2015-09-08 04:22:00	SPY	ETF	196.09	196.09	196.07	196.07	500.0
2015-09-08 04:23:00	SPY	ETF	196.07	196.07	196.07	196.07	100.0
2015-09-08 04:25:00	SPY	ETF	196.16	196.16	196.16	196.16	800.0
2015-09-08 04:28:00	SPY	ETF	196.15	196.15	196.15	196.15	200.0
2015-09-08 04:29:00	SPY	ETF	196.24	196.24	196.24	196.24	6250.0
2015-09-08 04:30:00	SPY	ETF	196.29	196.29	196.28	196.28	900.0
2015-09-08 04:33:00	SPY	ETF	196.19	196.25	196.19	196.25	1100.0
2015-09-08 04:34:00	SPY	ETF	196.19	196.19	196.19	196.19	600.0
2015-09-08 04:35:00	SPY	ETF	196.19	196.19	196.17	196.17	600.0
2015-09-08 04:36:00	SPY	ETF	196.17	196.22	196.17	196.22	700.0
2015-09-08 04:37:00	SPY	ETF	196.28	196.32	196.28	196.32	6950.0
2015-09-08 04:39:00	SPY	ETF	196.35	196.36	196.35	196.36	450.0
2015-09-08 04:45:00	SPY	ETF	196.24	196.27	196.24	196.27	300.0
2015-09-08 04:47:00	SPY	ETF	196.38	196.38	196.34	196.37	1900.0
2015-09-08 04:48:00	SPY	ETF	196.4	196.4	196.4	196.4	400.0
2015-09-08 04:52:00	SPY	ETF	196.35	196.38	196.35	196.38	200.0
2015-09-08 04:53:00	SPY	ETF	196.37	196.41	196.37	196.41	1400.0
2015-09-08 04:54:00	SPY	ETF	196.34	196.34	196.34	196.34	14900.0
2015-09-08 04:55:00	SPY	ETF	196.34	196.34	196.34	196.34	24200.0
2015-09-08 04:57:00	SPY	ETF	196.36	196.36	196.36	196.36	500.0
2015-09-08 04:59:00	SPY	ETF	196.36	196.36	196.36	196.36	16400.0
2015-09-08 05:00:00	SPY	ETF	196.45	196.57	196.44	196.5	2050.0
2015-09-08 05:01:00	SPY	ETF	196.6	196.64	196.6	196.64	1150.0
2015-09-08 05:02:00	SPY	ETF	196.65	196.65	196.63	196.65	970.0
2015-09-08 05:03:00	SPY	ETF	196.64	196.64	196.64	196.64	100.0
2015-09-08 05:04:00	SPY	ETF	196.59	196.59	196.59	196.59	300.0
2015-09-08 05:05:00	SPY	ETF	196.64	196.64	196.64	196.64	200.0
2015-09-08 05:07:00	SPY	ETF	196.61	196.61	196.61	196.61	825.0
2015-09-08 05:08:00	SPY	ETF	196.69	196.71	196.69	196.7	1100.0
2015-09-08 05:09:00	SPY	ETF	196.73	196.73	196.64	196.64	2200.0
2015-09-08 05:12:00	SPY	ETF	196.6	196.6	196.6	196.6	500.0
2015-09-08 05:13:00	SPY	ETF	196.46	196.46	196.46	196.46	800.0
2015-09-08 05:16:00	SPY	ETF	196.47	196.5	196.46	196.49	2100.0
2015-09-08 05:17:00	SPY	ETF	196.48	196.48	196.41	196.41	700.0
2015-09-08 05:20:00	SPY	ETF	196.43	196.43	196.43	196.43	1550.0
2015-09-08 05:22:00	SPY	ETF	196.48	196.48	196.45	196.45	1000.0
2015-09-08 05:24:00	SPY	ETF	196.45	196.45	196.45	196.45	3030.0
2015-09-08 05:27:00	SPY	ETF	196.55	196.55	196.55	196.55	2400.0
2015-09-08 05:28:00	SPY	ETF	196.54	196.54	196.53	196.53	250.0
2015-09-08 05:30:00	SPY	ETF	196.54	196.54	196.53	196.53	425.0

> showing 50 of 133,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time