PREVIEW / etf_1min / 2015-09-09

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-09.parquet
  size:    2.7 MB
  rows:    137,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-09 04:00:00	SPY	ETF	199.5	199.5	199.5	199.5	5827.0
2015-09-09 04:01:00	SPY	ETF	199.67	199.67	199.67	199.67	250.0
2015-09-09 04:02:00	SPY	ETF	199.6	199.7	199.5	199.7	578.0
2015-09-09 04:03:00	SPY	ETF	199.51	199.51	199.45	199.45	6413.0
2015-09-09 04:04:00	SPY	ETF	199.5	199.5	199.5	199.5	210.0
2015-09-09 04:05:00	SPY	ETF	199.51	199.52	199.41	199.48	9820.0
2015-09-09 04:06:00	SPY	ETF	199.45	199.45	199.45	199.45	205.0
2015-09-09 04:07:00	SPY	ETF	199.41	199.48	199.41	199.47	1215.0
2015-09-09 04:08:00	SPY	ETF	199.33	199.33	199.33	199.33	1155.0
2015-09-09 04:09:00	SPY	ETF	199.36	199.47	199.36	199.47	710.0
2015-09-09 04:10:00	SPY	ETF	199.46	199.48	199.46	199.48	3610.0
2015-09-09 04:11:00	SPY	ETF	199.45	199.45	199.45	199.45	1190.0
2015-09-09 04:12:00	SPY	ETF	199.43	199.43	199.43	199.43	105.0
2015-09-09 04:14:00	SPY	ETF	199.5	199.5	199.5	199.5	110.0
2015-09-09 04:15:00	SPY	ETF	199.5	199.5	199.5	199.5	1005.0
2015-09-09 04:16:00	SPY	ETF	199.5	199.53	199.5	199.53	605.0
2015-09-09 04:17:00	SPY	ETF	199.5	199.5	199.5	199.5	505.0
2015-09-09 04:18:00	SPY	ETF	199.49	199.54	199.49	199.52	3305.0
2015-09-09 04:19:00	SPY	ETF	199.5	199.53	199.5	199.53	1505.0
2015-09-09 04:20:00	SPY	ETF	199.44	199.44	199.38	199.38	1360.0
2015-09-09 04:21:00	SPY	ETF	199.4	199.4	199.4	199.4	110.0
2015-09-09 04:24:00	SPY	ETF	199.45	199.52	199.45	199.52	560.0
2015-09-09 04:30:00	SPY	ETF	199.42	199.42	199.42	199.42	1535.0
2015-09-09 04:31:00	SPY	ETF	199.43	199.43	199.43	199.43	1510.0
2015-09-09 04:34:00	SPY	ETF	199.45	199.45	199.38	199.44	4316.0
2015-09-09 04:39:00	SPY	ETF	199.27	199.27	199.27	199.27	170.0
2015-09-09 04:42:00	SPY	ETF	199.31	199.35	199.31	199.35	220.0
2015-09-09 04:46:00	SPY	ETF	199.33	199.33	199.27	199.32	1300.0
2015-09-09 04:48:00	SPY	ETF	199.28	199.28	199.26	199.26	540.0
2015-09-09 04:49:00	SPY	ETF	199.28	199.28	199.16	199.22	11810.0
2015-09-09 04:50:00	SPY	ETF	199.14	199.19	199.14	199.19	540.0
2015-09-09 04:51:00	SPY	ETF	199.18	199.21	199.18	199.21	1920.0
2015-09-09 04:52:00	SPY	ETF	199.27	199.28	199.27	199.28	815.0
2015-09-09 04:53:00	SPY	ETF	199.28	199.28	199.28	199.28	2510.0
2015-09-09 04:54:00	SPY	ETF	199.24	199.36	199.23	199.36	330.0
2015-09-09 04:55:00	SPY	ETF	199.32	199.34	199.32	199.34	510.0
2015-09-09 04:57:00	SPY	ETF	199.27	199.27	199.27	199.27	410.0
2015-09-09 04:58:00	SPY	ETF	199.28	199.28	199.28	199.28	170.0
2015-09-09 05:00:00	SPY	ETF	199.31	199.31	199.31	199.31	727.0
2015-09-09 05:01:00	SPY	ETF	199.31	199.34	199.31	199.34	1330.0
2015-09-09 05:06:00	SPY	ETF	199.31	199.31	199.31	199.31	105.0
2015-09-09 05:08:00	SPY	ETF	199.34	199.37	199.34	199.37	415.0
2015-09-09 05:09:00	SPY	ETF	199.36	199.36	199.36	199.36	205.0
2015-09-09 05:10:00	SPY	ETF	199.39	199.39	199.39	199.39	400.0
2015-09-09 05:12:00	SPY	ETF	199.36	199.39	199.36	199.39	3418.0
2015-09-09 05:14:00	SPY	ETF	199.44	199.48	199.44	199.48	4970.0
2015-09-09 05:15:00	SPY	ETF	199.48	199.57	199.48	199.55	822.0
2015-09-09 05:16:00	SPY	ETF	199.57	199.57	199.57	199.57	313.0
2015-09-09 05:18:00	SPY	ETF	199.43	199.5	199.43	199.45	1505.0
2015-09-09 05:21:00	SPY	ETF	199.5	199.5	199.49	199.49	1555.0

> showing 50 of 137,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time