PREVIEW / etf_1min / 2015-09-10

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-10.parquet
  size:    2.5 MB
  rows:    130,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-10 04:00:00	SPY	ETF	196.1	196.2	196.1	196.15	694.0
2015-09-10 04:01:00	SPY	ETF	196.16	196.16	196.11	196.12	4342.0
2015-09-10 04:09:00	SPY	ETF	195.95	195.95	195.95	195.95	510.0
2015-09-10 04:10:00	SPY	ETF	195.96	195.96	195.96	195.96	105.0
2015-09-10 04:11:00	SPY	ETF	195.9	195.9	195.9	195.9	250.0
2015-09-10 04:14:00	SPY	ETF	195.91	196.0	195.91	196.0	540.0
2015-09-10 04:15:00	SPY	ETF	196.0	196.16	196.0	196.16	31455.0
2015-09-10 04:16:00	SPY	ETF	196.13	196.13	196.12	196.12	405.0
2015-09-10 04:17:00	SPY	ETF	196.06	196.08	196.06	196.08	305.0
2015-09-10 04:18:00	SPY	ETF	196.11	196.11	196.11	196.11	125.0
2015-09-10 04:19:00	SPY	ETF	196.11	196.11	196.07	196.07	320.0
2015-09-10 04:20:00	SPY	ETF	196.12	196.12	196.12	196.12	310.0
2015-09-10 04:22:00	SPY	ETF	196.14	196.14	196.12	196.12	705.0
2015-09-10 04:23:00	SPY	ETF	196.14	196.14	196.14	196.14	210.0
2015-09-10 04:24:00	SPY	ETF	196.06	196.06	195.69	195.9	25315.0
2015-09-10 04:25:00	SPY	ETF	195.79	195.79	195.58	195.58	1165.0
2015-09-10 04:26:00	SPY	ETF	195.64	195.64	195.13	195.15	35895.0
2015-09-10 04:27:00	SPY	ETF	195.14	195.29	195.14	195.29	761.0
2015-09-10 04:28:00	SPY	ETF	195.26	195.26	195.26	195.26	1070.0
2015-09-10 04:29:00	SPY	ETF	195.38	195.38	195.38	195.38	130.0
2015-09-10 04:30:00	SPY	ETF	195.34	195.34	195.27	195.27	4821.0
2015-09-10 04:31:00	SPY	ETF	195.22	195.22	195.09	195.14	15989.0
2015-09-10 04:32:00	SPY	ETF	195.13	195.26	195.13	195.26	4005.0
2015-09-10 04:35:00	SPY	ETF	195.23	195.23	195.23	195.23	1000.0
2015-09-10 04:36:00	SPY	ETF	195.27	195.27	195.27	195.27	2000.0
2015-09-10 04:37:00	SPY	ETF	195.31	195.31	195.31	195.31	210.0
2015-09-10 04:40:00	SPY	ETF	195.26	195.31	195.26	195.31	1500.0
2015-09-10 04:42:00	SPY	ETF	195.31	195.31	195.31	195.31	205.0
2015-09-10 04:43:00	SPY	ETF	195.26	195.26	195.26	195.26	100.0
2015-09-10 04:44:00	SPY	ETF	195.33	195.38	195.33	195.38	3110.0
2015-09-10 04:47:00	SPY	ETF	195.3	195.41	195.3	195.34	2560.0
2015-09-10 04:49:00	SPY	ETF	195.38	195.38	195.38	195.38	1000.0
2015-09-10 04:50:00	SPY	ETF	195.41	195.41	195.41	195.41	1000.0
2015-09-10 04:52:00	SPY	ETF	195.46	195.46	195.46	195.46	1430.0
2015-09-10 04:53:00	SPY	ETF	195.53	195.53	195.53	195.53	260.0
2015-09-10 04:54:00	SPY	ETF	195.58	195.62	195.58	195.62	2435.0
2015-09-10 04:56:00	SPY	ETF	195.61	195.61	195.61	195.61	1005.0
2015-09-10 04:57:00	SPY	ETF	195.59	195.66	195.59	195.66	410.0
2015-09-10 05:01:00	SPY	ETF	195.56	195.56	195.56	195.56	1010.0
2015-09-10 05:03:00	SPY	ETF	195.6	195.6	195.58	195.58	755.0
2015-09-10 05:04:00	SPY	ETF	195.58	195.62	195.58	195.62	1315.0
2015-09-10 05:05:00	SPY	ETF	195.68	195.73	195.68	195.73	1055.0
2015-09-10 05:06:00	SPY	ETF	195.74	195.77	195.74	195.77	710.0
2015-09-10 05:07:00	SPY	ETF	195.84	195.85	195.84	195.85	515.0
2015-09-10 05:09:00	SPY	ETF	195.72	195.72	195.72	195.72	500.0
2015-09-10 05:12:00	SPY	ETF	195.67	195.67	195.67	195.67	405.0
2015-09-10 05:17:00	SPY	ETF	195.72	195.72	195.72	195.72	100.0
2015-09-10 05:18:00	SPY	ETF	195.72	195.72	195.72	195.72	14905.0
2015-09-10 05:22:00	SPY	ETF	195.73	195.73	195.73	195.73	400.0
2015-09-10 05:24:00	SPY	ETF	195.82	195.82	195.82	195.82	162.0

> showing 50 of 130,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time