PREVIEW / etf_1min / 2015-09-11

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-11.parquet
  size:    2.3 MB
  rows:    122,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-11 04:01:00	SPY	ETF	195.68	195.68	195.68	195.68	100.0
2015-09-11 04:03:00	SPY	ETF	195.5	195.5	195.5	195.5	170.0
2015-09-11 04:04:00	SPY	ETF	195.42	195.42	195.36	195.36	1672.0
2015-09-11 04:05:00	SPY	ETF	195.36	195.36	195.36	195.36	517.0
2015-09-11 04:06:00	SPY	ETF	195.35	195.35	195.35	195.35	121.0
2015-09-11 04:07:00	SPY	ETF	195.32	195.34	195.32	195.34	416.0
2015-09-11 04:09:00	SPY	ETF	195.36	195.36	195.34	195.36	551.0
2015-09-11 04:10:00	SPY	ETF	195.36	195.37	195.36	195.37	701.0
2015-09-11 04:16:00	SPY	ETF	195.29	195.29	195.29	195.29	315.0
2015-09-11 04:18:00	SPY	ETF	195.03	195.03	195.03	195.03	130.0
2015-09-11 04:19:00	SPY	ETF	195.0	195.0	194.98	194.98	820.0
2015-09-11 04:20:00	SPY	ETF	195.1	195.1	195.1	195.1	1015.0
2015-09-11 04:25:00	SPY	ETF	195.13	195.13	195.13	195.13	1000.0
2015-09-11 04:26:00	SPY	ETF	195.19	195.19	195.19	195.19	5030.0
2015-09-11 04:28:00	SPY	ETF	195.24	195.25	195.24	195.25	600.0
2015-09-11 04:30:00	SPY	ETF	194.99	194.99	194.99	194.99	2132.0
2015-09-11 04:31:00	SPY	ETF	194.97	195.0	194.97	195.0	1159.0
2015-09-11 04:32:00	SPY	ETF	195.03	195.04	195.03	195.04	610.0
2015-09-11 04:36:00	SPY	ETF	195.14	195.18	195.14	195.18	1104.0
2015-09-11 04:38:00	SPY	ETF	195.14	195.14	195.14	195.14	205.0
2015-09-11 04:40:00	SPY	ETF	195.1	195.1	195.1	195.1	1000.0
2015-09-11 04:42:00	SPY	ETF	195.03	195.03	194.97	194.97	1180.0
2015-09-11 04:43:00	SPY	ETF	194.98	194.98	194.98	194.98	170.0
2015-09-11 04:44:00	SPY	ETF	194.92	194.92	194.92	194.92	116.0
2015-09-11 04:47:00	SPY	ETF	194.82	194.82	194.82	194.82	120.0
2015-09-11 04:49:00	SPY	ETF	194.89	194.89	194.89	194.89	1005.0
2015-09-11 04:50:00	SPY	ETF	194.92	194.92	194.9	194.9	2350.0
2015-09-11 04:51:00	SPY	ETF	194.9	194.9	194.88	194.9	605.0
2015-09-11 04:54:00	SPY	ETF	194.79	194.79	194.79	194.79	1005.0
2015-09-11 04:56:00	SPY	ETF	194.77	194.77	194.55	194.55	3505.0
2015-09-11 04:57:00	SPY	ETF	194.59	194.7	194.54	194.7	500.0
2015-09-11 05:00:00	SPY	ETF	194.56	194.56	194.54	194.54	220.0
2015-09-11 05:01:00	SPY	ETF	194.55	194.55	194.55	194.55	110.0
2015-09-11 05:02:00	SPY	ETF	194.67	194.67	194.67	194.67	110.0
2015-09-11 05:04:00	SPY	ETF	194.83	194.83	194.83	194.83	100.0
2015-09-11 05:06:00	SPY	ETF	194.83	194.83	194.81	194.81	1100.0
2015-09-11 05:08:00	SPY	ETF	194.81	194.81	194.81	194.81	1500.0
2015-09-11 05:09:00	SPY	ETF	194.83	194.83	194.83	194.83	1000.0
2015-09-11 05:10:00	SPY	ETF	194.84	194.84	194.84	194.84	150.0
2015-09-11 05:11:00	SPY	ETF	194.9	194.92	194.9	194.9	36255.0
2015-09-11 05:18:00	SPY	ETF	194.88	194.88	194.88	194.88	500.0
2015-09-11 05:22:00	SPY	ETF	194.69	194.69	194.69	194.69	10040.0
2015-09-11 05:26:00	SPY	ETF	194.82	194.82	194.82	194.82	320.0
2015-09-11 05:27:00	SPY	ETF	194.83	194.88	194.83	194.88	2710.0
2015-09-11 05:28:00	SPY	ETF	194.96	194.96	194.96	194.96	115.0
2015-09-11 05:29:00	SPY	ETF	195.02	195.02	195.02	195.02	210.0
2015-09-11 05:30:00	SPY	ETF	195.08	195.08	195.08	195.08	1005.0
2015-09-11 05:33:00	SPY	ETF	195.01	195.01	195.01	195.01	255.0
2015-09-11 05:36:00	SPY	ETF	195.0	195.0	195.0	195.0	200.0
2015-09-11 05:37:00	SPY	ETF	194.97	194.97	194.97	194.97	105.0

> showing 50 of 122,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time