PREVIEW / etf_1min / 2015-09-15

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-15.parquet
  size:    2.4 MB
  rows:    124,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-15 04:02:00	SPY	ETF	195.8	195.8	195.8	195.8	146.0
2015-09-15 04:03:00	SPY	ETF	195.81	195.83	195.8	195.8	14873.0
2015-09-15 04:04:00	SPY	ETF	195.71	195.71	195.71	195.71	605.0
2015-09-15 04:06:00	SPY	ETF	195.55	195.55	195.55	195.55	168.0
2015-09-15 04:07:00	SPY	ETF	195.51	195.51	195.5	195.5	1496.0
2015-09-15 04:10:00	SPY	ETF	195.6	195.64	195.6	195.64	515.0
2015-09-15 04:11:00	SPY	ETF	195.6	195.64	195.6	195.64	5503.0
2015-09-15 04:12:00	SPY	ETF	195.61	195.65	195.61	195.65	6173.0
2015-09-15 04:15:00	SPY	ETF	195.51	195.54	195.51	195.54	5862.0
2015-09-15 04:16:00	SPY	ETF	195.55	195.58	195.55	195.58	1403.0
2015-09-15 04:17:00	SPY	ETF	195.61	195.63	195.61	195.63	200.0
2015-09-15 04:18:00	SPY	ETF	195.65	195.65	195.65	195.65	1709.0
2015-09-15 04:20:00	SPY	ETF	195.48	195.48	195.42	195.42	1021.0
2015-09-15 04:21:00	SPY	ETF	195.57	195.57	195.57	195.57	2006.0
2015-09-15 04:22:00	SPY	ETF	195.52	195.52	195.52	195.52	403.0
2015-09-15 04:23:00	SPY	ETF	195.59	195.61	195.59	195.59	1803.0
2015-09-15 04:26:00	SPY	ETF	195.61	195.61	195.61	195.61	800.0
2015-09-15 04:27:00	SPY	ETF	195.62	195.62	195.62	195.62	500.0
2015-09-15 04:29:00	SPY	ETF	195.6	195.63	195.58	195.58	1503.0
2015-09-15 04:30:00	SPY	ETF	195.6	195.61	195.6	195.61	3403.0
2015-09-15 04:32:00	SPY	ETF	195.58	195.61	195.58	195.61	500.0
2015-09-15 04:33:00	SPY	ETF	195.62	195.62	195.62	195.62	100.0
2015-09-15 04:35:00	SPY	ETF	195.69	195.69	195.69	195.69	300.0
2015-09-15 04:38:00	SPY	ETF	195.54	195.58	195.54	195.58	3403.0
2015-09-15 04:40:00	SPY	ETF	195.65	195.65	195.65	195.65	1800.0
2015-09-15 04:50:00	SPY	ETF	195.59	195.59	195.58	195.58	1403.0
2015-09-15 04:56:00	SPY	ETF	195.71	195.71	195.71	195.71	300.0
2015-09-15 05:02:00	SPY	ETF	195.63	195.64	195.61	195.61	8600.0
2015-09-15 05:05:00	SPY	ETF	195.59	195.59	195.59	195.59	500.0
2015-09-15 05:06:00	SPY	ETF	195.62	195.62	195.54	195.62	6800.0
2015-09-15 05:07:00	SPY	ETF	195.41	195.6	195.4	195.56	4306.0
2015-09-15 05:09:00	SPY	ETF	195.68	195.71	195.68	195.71	2000.0
2015-09-15 05:12:00	SPY	ETF	195.6	195.6	195.6	195.6	800.0
2015-09-15 05:14:00	SPY	ETF	195.56	195.58	195.49	195.58	2803.0
2015-09-15 05:15:00	SPY	ETF	195.5	195.5	195.49	195.49	4487.0
2015-09-15 05:17:00	SPY	ETF	195.43	195.43	195.43	195.43	1006.0
2015-09-15 05:18:00	SPY	ETF	195.39	195.39	195.3	195.3	2221.0
2015-09-15 05:19:00	SPY	ETF	195.35	195.35	195.35	195.35	315.0
2015-09-15 05:20:00	SPY	ETF	195.37	195.37	195.37	195.37	106.0
2015-09-15 05:22:00	SPY	ETF	195.47	195.47	195.47	195.47	100.0
2015-09-15 05:23:00	SPY	ETF	195.52	195.52	195.5	195.52	1200.0
2015-09-15 05:27:00	SPY	ETF	195.55	195.63	195.55	195.63	2203.0
2015-09-15 05:28:00	SPY	ETF	195.54	195.57	195.54	195.57	306.0
2015-09-15 05:30:00	SPY	ETF	195.61	195.61	195.61	195.61	309.0
2015-09-15 05:32:00	SPY	ETF	195.6	195.6	195.6	195.6	100.0
2015-09-15 05:40:00	SPY	ETF	195.66	195.66	195.66	195.66	300.0
2015-09-15 05:41:00	SPY	ETF	195.61	195.61	195.61	195.61	900.0
2015-09-15 05:56:00	SPY	ETF	195.6	195.6	195.6	195.6	100.0
2015-09-15 05:57:00	SPY	ETF	195.61	195.63	195.61	195.63	600.0
2015-09-15 05:58:00	SPY	ETF	195.65	195.66	195.65	195.66	10000.0

> showing 50 of 124,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time