PREVIEW / etf_1min / 2015-09-16

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-16.parquet
  size:    2.4 MB
  rows:    128,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-16 04:00:00	SPY	ETF	198.55	198.55	198.4	198.4	595.0
2015-09-16 04:01:00	SPY	ETF	198.45	198.45	198.39	198.39	305.0
2015-09-16 04:04:00	SPY	ETF	198.36	198.36	198.36	198.36	505.0
2015-09-16 04:05:00	SPY	ETF	198.37	198.37	198.37	198.37	105.0
2015-09-16 04:06:00	SPY	ETF	198.43	198.44	198.43	198.44	410.0
2015-09-16 04:08:00	SPY	ETF	198.53	198.55	198.53	198.55	1355.0
2015-09-16 04:09:00	SPY	ETF	198.61	198.61	198.61	198.61	100.0
2015-09-16 04:11:00	SPY	ETF	198.68	198.68	198.68	198.68	900.0
2015-09-16 04:12:00	SPY	ETF	198.6	198.62	198.6	198.62	600.0
2015-09-16 04:16:00	SPY	ETF	198.59	198.59	198.59	198.59	200.0
2015-09-16 04:18:00	SPY	ETF	198.5	198.5	198.5	198.5	580.0
2015-09-16 04:19:00	SPY	ETF	198.51	198.51	198.51	198.51	1000.0
2015-09-16 04:20:00	SPY	ETF	198.55	198.55	198.55	198.55	200.0
2015-09-16 04:21:00	SPY	ETF	198.55	198.55	198.55	198.55	850.0
2015-09-16 04:22:00	SPY	ETF	198.58	198.6	198.58	198.6	900.0
2015-09-16 04:23:00	SPY	ETF	198.59	198.59	198.59	198.59	190.0
2015-09-16 04:24:00	SPY	ETF	198.58	198.58	198.58	198.58	202.0
2015-09-16 04:26:00	SPY	ETF	198.5	198.5	198.5	198.5	500.0
2015-09-16 04:32:00	SPY	ETF	198.45	198.45	198.45	198.45	805.0
2015-09-16 04:33:00	SPY	ETF	198.49	198.49	198.49	198.49	200.0
2015-09-16 04:34:00	SPY	ETF	198.46	198.46	198.46	198.46	1025.0
2015-09-16 04:35:00	SPY	ETF	198.51	198.52	198.5	198.5	1600.0
2015-09-16 04:36:00	SPY	ETF	198.5	198.5	198.47	198.47	9425.0
2015-09-16 04:39:00	SPY	ETF	198.6	198.6	198.6	198.6	1500.0
2015-09-16 04:43:00	SPY	ETF	198.58	198.58	198.55	198.55	1000.0
2015-09-16 04:45:00	SPY	ETF	198.55	198.55	198.55	198.55	280.0
2015-09-16 04:46:00	SPY	ETF	198.4	198.4	198.4	198.4	215.0
2015-09-16 04:47:00	SPY	ETF	198.32	198.32	198.32	198.32	1245.0
2015-09-16 04:48:00	SPY	ETF	198.3	198.3	198.3	198.3	110.0
2015-09-16 04:49:00	SPY	ETF	198.36	198.36	198.35	198.35	905.0
2015-09-16 04:51:00	SPY	ETF	198.38	198.38	198.38	198.38	300.0
2015-09-16 04:53:00	SPY	ETF	198.41	198.41	198.41	198.41	300.0
2015-09-16 04:55:00	SPY	ETF	198.35	198.35	198.33	198.33	1000.0
2015-09-16 04:57:00	SPY	ETF	198.4	198.4	198.4	198.4	100.0
2015-09-16 05:00:00	SPY	ETF	198.43	198.43	198.43	198.43	300.0
2015-09-16 05:02:00	SPY	ETF	198.36	198.36	198.36	198.36	500.0
2015-09-16 05:06:00	SPY	ETF	198.41	198.41	198.41	198.41	200.0
2015-09-16 05:08:00	SPY	ETF	198.6	198.6	198.6	198.6	3015.0
2015-09-16 05:10:00	SPY	ETF	198.65	198.65	198.65	198.65	1020.0
2015-09-16 05:13:00	SPY	ETF	198.68	198.68	198.6	198.6	205.0
2015-09-16 05:14:00	SPY	ETF	198.52	198.52	198.52	198.52	500.0
2015-09-16 05:15:00	SPY	ETF	198.57	198.57	198.57	198.57	6000.0
2015-09-16 05:18:00	SPY	ETF	198.65	198.65	198.63	198.63	400.0
2015-09-16 05:19:00	SPY	ETF	198.6	198.6	198.59	198.59	1700.0
2015-09-16 05:20:00	SPY	ETF	198.59	198.59	198.59	198.59	106.0
2015-09-16 05:21:00	SPY	ETF	198.54	198.54	198.54	198.54	300.0
2015-09-16 05:22:00	SPY	ETF	198.47	198.47	198.47	198.47	505.0
2015-09-16 05:24:00	SPY	ETF	198.57	198.57	198.57	198.57	1000.0
2015-09-16 05:29:00	SPY	ETF	198.46	198.46	198.46	198.46	515.0
2015-09-16 05:30:00	SPY	ETF	198.43	198.43	198.43	198.43	405.0

> showing 50 of 128,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time