PREVIEW / etf_1min / 2015-09-18

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-18.parquet
  size:    2.6 MB
  rows:    137,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-18 04:00:00	SPY	ETF	198.81	198.81	198.81	198.81	1410.0
2015-09-18 04:01:00	SPY	ETF	198.69	198.69	198.69	198.69	450.0
2015-09-18 04:04:00	SPY	ETF	198.76	198.76	198.76	198.76	6260.0
2015-09-18 04:12:00	SPY	ETF	198.84	198.84	198.84	198.84	900.0
2015-09-18 04:13:00	SPY	ETF	198.81	198.81	198.81	198.81	105.0
2015-09-18 04:14:00	SPY	ETF	198.84	198.84	198.84	198.84	100.0
2015-09-18 04:15:00	SPY	ETF	198.84	198.84	198.84	198.84	100.0
2015-09-18 04:16:00	SPY	ETF	198.89	198.89	198.89	198.89	800.0
2015-09-18 04:17:00	SPY	ETF	198.94	198.94	198.94	198.94	105.0
2015-09-18 04:18:00	SPY	ETF	198.96	198.96	198.96	198.96	100.0
2015-09-18 04:21:00	SPY	ETF	198.75	198.75	198.75	198.75	500.0
2015-09-18 04:28:00	SPY	ETF	198.83	198.83	198.76	198.76	1466.0
2015-09-18 04:30:00	SPY	ETF	198.74	198.74	198.74	198.74	500.0
2015-09-18 04:32:00	SPY	ETF	198.77	198.77	198.77	198.77	100.0
2015-09-18 04:33:00	SPY	ETF	198.78	198.78	198.76	198.76	200.0
2015-09-18 04:34:00	SPY	ETF	198.79	198.79	198.72	198.74	500.0
2015-09-18 04:36:00	SPY	ETF	198.62	198.62	198.62	198.62	210.0
2015-09-18 04:37:00	SPY	ETF	198.61	198.61	198.61	198.61	250.0
2015-09-18 04:38:00	SPY	ETF	198.6	198.6	198.59	198.6	35000.0
2015-09-18 04:40:00	SPY	ETF	198.55	198.55	198.55	198.55	100.0
2015-09-18 04:41:00	SPY	ETF	198.57	198.57	198.57	198.57	315.0
2015-09-18 04:42:00	SPY	ETF	198.54	198.54	198.5	198.5	820.0
2015-09-18 04:44:00	SPY	ETF	198.45	198.45	198.35	198.4	910.0
2015-09-18 04:45:00	SPY	ETF	198.44	198.44	198.42	198.42	6450.0
2015-09-18 04:46:00	SPY	ETF	198.42	198.42	198.42	198.42	100.0
2015-09-18 04:48:00	SPY	ETF	198.27	198.27	198.18	198.18	620.0
2015-09-18 04:49:00	SPY	ETF	198.22	198.22	198.22	198.22	2300.0
2015-09-18 04:50:00	SPY	ETF	198.22	198.27	198.22	198.27	700.0
2015-09-18 04:51:00	SPY	ETF	198.25	198.25	198.25	198.25	490.0
2015-09-18 04:53:00	SPY	ETF	198.3	198.3	198.3	198.3	200.0
2015-09-18 04:56:00	SPY	ETF	198.32	198.32	198.32	198.32	200.0
2015-09-18 04:57:00	SPY	ETF	198.32	198.32	198.32	198.32	200.0
2015-09-18 05:00:00	SPY	ETF	198.3	198.3	198.3	198.3	100.0
2015-09-18 05:02:00	SPY	ETF	198.27	198.3	198.27	198.3	1100.0
2015-09-18 05:04:00	SPY	ETF	198.32	198.33	198.32	198.33	225.0
2015-09-18 05:05:00	SPY	ETF	198.2	198.2	198.2	198.2	500.0
2015-09-18 05:06:00	SPY	ETF	198.2	198.2	198.2	198.2	200.0
2015-09-18 05:09:00	SPY	ETF	198.19	198.19	198.11	198.11	810.0
2015-09-18 05:12:00	SPY	ETF	198.22	198.32	198.22	198.32	392.0
2015-09-18 05:15:00	SPY	ETF	198.24	198.24	198.24	198.24	300.0
2015-09-18 05:16:00	SPY	ETF	198.25	198.25	198.25	198.25	300.0
2015-09-18 05:17:00	SPY	ETF	198.29	198.29	198.29	198.29	300.0
2015-09-18 05:23:00	SPY	ETF	198.42	198.42	198.42	198.42	2205.0
2015-09-18 05:25:00	SPY	ETF	198.35	198.35	198.35	198.35	550.0
2015-09-18 05:27:00	SPY	ETF	198.58	198.58	198.58	198.58	510.0
2015-09-18 05:28:00	SPY	ETF	198.57	198.64	198.57	198.62	1300.0
2015-09-18 05:36:00	SPY	ETF	198.55	198.55	198.54	198.54	600.0
2015-09-18 05:38:00	SPY	ETF	198.45	198.45	198.45	198.45	500.0
2015-09-18 05:40:00	SPY	ETF	198.4	198.4	198.32	198.35	3500.0
2015-09-18 05:49:00	SPY	ETF	198.49	198.54	198.49	198.54	8000.0

> showing 50 of 137,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time