PREVIEW / etf_1min / 2015-09-21

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-21.parquet
  size:    2.4 MB
  rows:    128,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-21 04:00:00	SPY	ETF	195.57	195.57	195.57	195.57	950.0
2015-09-21 04:05:00	SPY	ETF	195.28	195.28	195.28	195.28	1000.0
2015-09-21 04:07:00	SPY	ETF	195.28	195.28	195.28	195.28	1000.0
2015-09-21 04:08:00	SPY	ETF	195.28	195.28	195.28	195.28	151.0
2015-09-21 04:09:00	SPY	ETF	195.27	195.28	195.27	195.28	750.0
2015-09-21 04:16:00	SPY	ETF	195.41	195.41	195.41	195.41	100.0
2015-09-21 04:20:00	SPY	ETF	195.45	195.45	195.45	195.45	530.0
2015-09-21 04:21:00	SPY	ETF	195.45	195.6	195.45	195.6	920.0
2015-09-21 04:22:00	SPY	ETF	195.6	195.6	195.6	195.6	170.0
2015-09-21 04:24:00	SPY	ETF	195.6	195.69	195.6	195.69	1275.0
2015-09-21 04:28:00	SPY	ETF	195.7	195.7	195.7	195.7	100.0
2015-09-21 04:32:00	SPY	ETF	195.86	195.86	195.86	195.86	515.0
2015-09-21 04:34:00	SPY	ETF	195.94	195.96	195.94	195.96	600.0
2015-09-21 04:47:00	SPY	ETF	195.85	196.0	195.85	196.0	800.0
2015-09-21 04:48:00	SPY	ETF	196.06	196.16	196.06	196.13	1585.0
2015-09-21 04:50:00	SPY	ETF	196.15	196.2	196.15	196.2	376.0
2015-09-21 04:54:00	SPY	ETF	196.11	196.11	196.11	196.11	100.0
2015-09-21 04:55:00	SPY	ETF	196.29	196.38	196.29	196.38	2780.0
2015-09-21 04:56:00	SPY	ETF	196.27	196.27	196.22	196.22	1250.0
2015-09-21 04:57:00	SPY	ETF	196.23	196.27	196.23	196.27	5000.0
2015-09-21 04:58:00	SPY	ETF	196.29	196.29	196.29	196.29	500.0
2015-09-21 05:02:00	SPY	ETF	196.39	196.39	196.39	196.39	600.0
2015-09-21 05:05:00	SPY	ETF	196.32	196.32	196.32	196.32	1040.0
2015-09-21 05:07:00	SPY	ETF	196.33	196.33	196.33	196.33	300.0
2015-09-21 05:09:00	SPY	ETF	196.32	196.32	196.32	196.32	195.0
2015-09-21 05:10:00	SPY	ETF	196.26	196.26	196.26	196.26	500.0
2015-09-21 05:14:00	SPY	ETF	196.27	196.27	196.27	196.27	300.0
2015-09-21 05:15:00	SPY	ETF	196.3	196.3	196.3	196.3	20000.0
2015-09-21 05:16:00	SPY	ETF	196.32	196.35	196.32	196.35	31800.0
2015-09-21 05:17:00	SPY	ETF	196.35	196.39	196.35	196.39	28400.0
2015-09-21 05:18:00	SPY	ETF	196.38	196.38	196.38	196.38	1600.0
2015-09-21 05:19:00	SPY	ETF	196.3	196.3	196.3	196.3	300.0
2015-09-21 05:21:00	SPY	ETF	196.3	196.3	196.3	196.3	14200.0
2015-09-21 05:22:00	SPY	ETF	196.3	196.3	196.3	196.3	3100.0
2015-09-21 05:23:00	SPY	ETF	196.32	196.32	196.32	196.32	12400.0
2015-09-21 05:25:00	SPY	ETF	196.35	196.38	196.35	196.38	9600.0
2015-09-21 05:27:00	SPY	ETF	196.38	196.4	196.38	196.4	9100.0
2015-09-21 05:28:00	SPY	ETF	196.32	196.32	196.32	196.32	100.0
2015-09-21 05:29:00	SPY	ETF	196.32	196.32	196.32	196.32	100.0
2015-09-21 05:30:00	SPY	ETF	196.35	196.35	196.35	196.35	300.0
2015-09-21 05:31:00	SPY	ETF	196.35	196.35	196.35	196.35	7700.0
2015-09-21 05:32:00	SPY	ETF	196.29	196.29	196.29	196.29	1000.0
2015-09-21 05:34:00	SPY	ETF	196.26	196.26	196.26	196.26	500.0
2015-09-21 05:36:00	SPY	ETF	196.3	196.3	196.3	196.3	200.0
2015-09-21 05:37:00	SPY	ETF	196.22	196.22	196.22	196.22	1000.0
2015-09-21 05:41:00	SPY	ETF	196.28	196.29	196.28	196.29	2729.0
2015-09-21 05:46:00	SPY	ETF	196.43	196.43	196.43	196.43	200.0
2015-09-21 05:47:00	SPY	ETF	196.48	196.49	196.48	196.48	530.0
2015-09-21 05:49:00	SPY	ETF	196.43	196.43	196.43	196.43	300.0
2015-09-21 05:50:00	SPY	ETF	196.37	196.37	196.37	196.37	200.0

> showing 50 of 128,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time