PREVIEW / etf_1min / 2015-09-22

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-22.parquet
  size:    2.6 MB
  rows:    136,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-22 04:00:00	SPY	ETF	195.75	195.75	195.3	195.4	2105.0
2015-09-22 04:01:00	SPY	ETF	195.5	195.5	195.4	195.4	5640.0
2015-09-22 04:03:00	SPY	ETF	195.43	195.43	195.42	195.42	500.0
2015-09-22 04:04:00	SPY	ETF	195.51	195.51	195.51	195.51	195.0
2015-09-22 04:05:00	SPY	ETF	195.26	195.3	195.25	195.25	2610.0
2015-09-22 04:06:00	SPY	ETF	195.2	195.2	195.15	195.15	4002.0
2015-09-22 04:07:00	SPY	ETF	195.13	195.17	195.13	195.13	2295.0
2015-09-22 04:08:00	SPY	ETF	195.15	195.15	195.12	195.12	1600.0
2015-09-22 04:09:00	SPY	ETF	195.1	195.1	195.1	195.1	2000.0
2015-09-22 04:10:00	SPY	ETF	195.0	195.0	194.95	194.95	507.0
2015-09-22 04:12:00	SPY	ETF	195.06	195.15	195.06	195.15	1000.0
2015-09-22 04:13:00	SPY	ETF	195.15	195.16	195.15	195.16	600.0
2015-09-22 04:16:00	SPY	ETF	195.25	195.25	195.25	195.25	500.0
2015-09-22 04:20:00	SPY	ETF	195.24	195.24	195.24	195.24	100.0
2015-09-22 04:21:00	SPY	ETF	195.14	195.15	195.14	195.15	800.0
2015-09-22 04:22:00	SPY	ETF	195.02	195.02	195.0	195.0	600.0
2015-09-22 04:23:00	SPY	ETF	194.96	194.96	194.87	194.87	3610.0
2015-09-22 04:24:00	SPY	ETF	194.82	194.82	194.78	194.78	615.0
2015-09-22 04:25:00	SPY	ETF	194.75	194.75	194.52	194.52	2523.0
2015-09-22 04:26:00	SPY	ETF	194.54	194.6	194.54	194.6	400.0
2015-09-22 04:27:00	SPY	ETF	194.62	194.62	194.58	194.58	1010.0
2015-09-22 04:28:00	SPY	ETF	194.52	194.52	194.35	194.35	525.0
2015-09-22 04:29:00	SPY	ETF	194.44	194.47	194.44	194.47	410.0
2015-09-22 04:30:00	SPY	ETF	194.5	194.5	194.35	194.35	1025.0
2015-09-22 04:31:00	SPY	ETF	194.45	194.49	194.44	194.47	1000.0
2015-09-22 04:32:00	SPY	ETF	194.49	194.49	194.49	194.49	500.0
2015-09-22 04:33:00	SPY	ETF	194.54	194.54	194.5	194.5	2000.0
2015-09-22 04:34:00	SPY	ETF	194.44	194.49	194.43	194.43	5100.0
2015-09-22 04:35:00	SPY	ETF	194.44	194.44	194.44	194.44	200.0
2015-09-22 04:36:00	SPY	ETF	194.51	194.54	194.51	194.52	408.0
2015-09-22 04:37:00	SPY	ETF	194.53	194.56	194.53	194.56	1500.0
2015-09-22 04:38:00	SPY	ETF	194.56	194.56	194.49	194.49	1010.0
2015-09-22 04:40:00	SPY	ETF	194.43	194.43	194.43	194.43	105.0
2015-09-22 04:41:00	SPY	ETF	194.42	194.42	194.3	194.36	22301.0
2015-09-22 04:43:00	SPY	ETF	194.4	194.4	194.39	194.4	10000.0
2015-09-22 04:44:00	SPY	ETF	194.46	194.46	194.46	194.46	100.0
2015-09-22 04:45:00	SPY	ETF	194.44	194.44	194.44	194.44	500.0
2015-09-22 04:47:00	SPY	ETF	194.55	194.55	194.55	194.55	100.0
2015-09-22 04:48:00	SPY	ETF	194.49	194.49	194.45	194.45	13750.0
2015-09-22 04:50:00	SPY	ETF	194.51	194.51	194.45	194.45	2607.0
2015-09-22 04:51:00	SPY	ETF	194.4	194.4	194.18	194.23	3200.0
2015-09-22 04:52:00	SPY	ETF	194.27	194.27	194.23	194.23	310.0
2015-09-22 04:53:00	SPY	ETF	194.24	194.24	194.24	194.24	100.0
2015-09-22 04:55:00	SPY	ETF	194.27	194.3	194.27	194.29	11000.0
2015-09-22 04:56:00	SPY	ETF	194.25	194.42	194.25	194.42	2310.0
2015-09-22 04:57:00	SPY	ETF	194.58	194.58	194.58	194.58	105.0
2015-09-22 04:58:00	SPY	ETF	194.69	194.75	194.69	194.75	1120.0
2015-09-22 05:00:00	SPY	ETF	194.47	194.47	194.47	194.47	600.0
2015-09-22 05:02:00	SPY	ETF	194.45	194.47	194.42	194.47	2400.0
2015-09-22 05:03:00	SPY	ETF	194.48	194.5	194.48	194.5	10000.0

> showing 50 of 136,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time