PREVIEW / etf_1min / 2015-09-23

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-23.parquet
  size:    2.4 MB
  rows:    125,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-23 04:00:00	SPY	ETF	193.58	193.58	193.56	193.56	2300.0
2015-09-23 04:01:00	SPY	ETF	193.56	193.56	193.56	193.56	1000.0
2015-09-23 04:03:00	SPY	ETF	193.55	193.55	193.55	193.55	500.0
2015-09-23 04:04:00	SPY	ETF	193.5	193.5	193.5	193.5	520.0
2015-09-23 04:06:00	SPY	ETF	193.51	193.51	193.51	193.51	1000.0
2015-09-23 04:07:00	SPY	ETF	193.6	193.6	193.6	193.6	100.0
2015-09-23 04:11:00	SPY	ETF	193.63	193.63	193.63	193.63	500.0
2015-09-23 04:13:00	SPY	ETF	193.78	193.78	193.78	193.78	100.0
2015-09-23 04:17:00	SPY	ETF	193.83	193.83	193.82	193.82	600.0
2015-09-23 04:18:00	SPY	ETF	193.8	193.83	193.8	193.81	800.0
2015-09-23 04:22:00	SPY	ETF	193.7	193.7	193.59	193.62	5530.0
2015-09-23 04:28:00	SPY	ETF	193.7	193.7	193.7	193.7	100.0
2015-09-23 04:32:00	SPY	ETF	193.81	193.81	193.81	193.81	4000.0
2015-09-23 04:33:00	SPY	ETF	193.82	193.82	193.82	193.82	400.0
2015-09-23 04:39:00	SPY	ETF	193.95	193.95	193.95	193.95	100.0
2015-09-23 04:40:00	SPY	ETF	194.0	194.05	194.0	194.04	2740.0
2015-09-23 04:41:00	SPY	ETF	193.99	194.0	193.98	194.0	300.0
2015-09-23 04:42:00	SPY	ETF	194.05	194.11	194.01	194.01	2550.0
2015-09-23 04:43:00	SPY	ETF	193.95	193.95	193.95	193.95	2000.0
2015-09-23 04:44:00	SPY	ETF	193.94	193.94	193.88	193.88	2500.0
2015-09-23 04:45:00	SPY	ETF	194.0	194.0	194.0	194.0	100.0
2015-09-23 04:47:00	SPY	ETF	194.05	194.44	194.05	194.28	19620.0
2015-09-23 04:48:00	SPY	ETF	194.2	194.65	194.2	194.46	25471.0
2015-09-23 04:49:00	SPY	ETF	194.48	194.6	194.44	194.6	4001.0
2015-09-23 04:51:00	SPY	ETF	194.55	194.55	194.55	194.55	2550.0
2015-09-23 04:55:00	SPY	ETF	194.5	194.51	194.5	194.51	1000.0
2015-09-23 04:57:00	SPY	ETF	194.45	194.45	194.45	194.45	100.0
2015-09-23 04:58:00	SPY	ETF	194.5	194.5	194.5	194.5	500.0
2015-09-23 04:59:00	SPY	ETF	194.45	194.45	194.38	194.4	2904.0
2015-09-23 05:00:00	SPY	ETF	194.43	194.43	194.43	194.43	2200.0
2015-09-23 05:01:00	SPY	ETF	194.49	194.49	194.49	194.49	100.0
2015-09-23 05:05:00	SPY	ETF	194.45	194.45	194.45	194.45	100.0
2015-09-23 05:07:00	SPY	ETF	194.4	194.4	194.38	194.38	500.0
2015-09-23 05:08:00	SPY	ETF	194.37	194.37	194.37	194.37	100.0
2015-09-23 05:09:00	SPY	ETF	194.35	194.35	194.35	194.35	400.0
2015-09-23 05:15:00	SPY	ETF	194.21	194.21	194.2	194.2	265.0
2015-09-23 05:16:00	SPY	ETF	194.22	194.22	194.22	194.22	400.0
2015-09-23 05:18:00	SPY	ETF	194.25	194.25	194.25	194.25	250.0
2015-09-23 05:26:00	SPY	ETF	194.25	194.25	194.25	194.25	200.0
2015-09-23 05:32:00	SPY	ETF	194.22	194.22	194.22	194.22	372.0
2015-09-23 05:33:00	SPY	ETF	194.25	194.28	194.25	194.28	455.0
2015-09-23 05:38:00	SPY	ETF	194.33	194.33	194.33	194.33	200.0
2015-09-23 05:39:00	SPY	ETF	194.35	194.35	194.35	194.35	100.0
2015-09-23 05:45:00	SPY	ETF	194.4	194.46	194.4	194.46	600.0
2015-09-23 05:46:00	SPY	ETF	194.33	194.33	194.26	194.26	24800.0
2015-09-23 05:52:00	SPY	ETF	194.42	194.57	194.42	194.52	4400.0
2015-09-23 05:55:00	SPY	ETF	194.54	194.54	194.54	194.54	120.0
2015-09-23 05:56:00	SPY	ETF	194.44	194.44	194.44	194.44	500.0
2015-09-23 06:04:00	SPY	ETF	194.33	194.33	194.33	194.33	150.0
2015-09-23 06:07:00	SPY	ETF	194.35	194.35	194.35	194.35	2000.0

> showing 50 of 125,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time