PREVIEW / etf_1min / 2015-09-24

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-24.parquet
  size:    2.6 MB
  rows:    138,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-24 04:00:00	SPY	ETF	193.37	193.37	193.37	193.37	180.0
2015-09-24 04:02:00	SPY	ETF	193.46	193.46	193.46	193.46	200.0
2015-09-24 04:03:00	SPY	ETF	193.43	193.59	193.43	193.59	500.0
2015-09-24 04:04:00	SPY	ETF	193.51	193.51	193.5	193.5	210.0
2015-09-24 04:09:00	SPY	ETF	193.76	194.0	193.76	194.0	620.0
2015-09-24 04:13:00	SPY	ETF	193.97	194.18	193.97	194.1	6300.0
2015-09-24 04:16:00	SPY	ETF	194.12	194.12	194.12	194.12	2000.0
2015-09-24 04:20:00	SPY	ETF	194.07	194.12	194.07	194.12	2420.0
2015-09-24 04:21:00	SPY	ETF	194.24	194.37	194.24	194.37	3620.0
2015-09-24 04:23:00	SPY	ETF	194.3	194.3	194.18	194.18	700.0
2015-09-24 04:25:00	SPY	ETF	194.22	194.22	194.22	194.22	500.0
2015-09-24 04:28:00	SPY	ETF	194.1	194.1	194.1	194.1	100.0
2015-09-24 04:33:00	SPY	ETF	194.08	194.08	194.08	194.08	100.0
2015-09-24 04:34:00	SPY	ETF	194.03	194.03	194.03	194.03	100.0
2015-09-24 04:35:00	SPY	ETF	193.96	193.96	193.9	193.9	1500.0
2015-09-24 04:43:00	SPY	ETF	193.78	193.78	193.73	193.73	2000.0
2015-09-24 04:44:00	SPY	ETF	193.85	193.85	193.85	193.85	100.0
2015-09-24 04:56:00	SPY	ETF	193.72	193.72	193.72	193.72	500.0
2015-09-24 04:58:00	SPY	ETF	193.77	193.77	193.77	193.77	1000.0
2015-09-24 05:02:00	SPY	ETF	193.9	193.9	193.9	193.9	500.0
2015-09-24 05:04:00	SPY	ETF	193.9	193.9	193.87	193.87	1600.0
2015-09-24 05:08:00	SPY	ETF	193.72	193.72	193.7	193.72	400.0
2015-09-24 05:09:00	SPY	ETF	193.77	193.77	193.77	193.77	100.0
2015-09-24 05:10:00	SPY	ETF	193.62	193.62	193.62	193.62	100.0
2015-09-24 05:11:00	SPY	ETF	193.61	193.61	193.55	193.55	1200.0
2015-09-24 05:13:00	SPY	ETF	193.57	193.57	193.57	193.57	100.0
2015-09-24 05:14:00	SPY	ETF	193.56	193.56	193.56	193.56	100.0
2015-09-24 05:19:00	SPY	ETF	193.5	193.5	193.5	193.5	100.0
2015-09-24 05:20:00	SPY	ETF	193.4	193.4	193.39	193.4	700.0
2015-09-24 05:21:00	SPY	ETF	193.36	193.36	193.3	193.3	1100.0
2015-09-24 05:22:00	SPY	ETF	193.2	193.23	193.2	193.23	270.0
2015-09-24 05:23:00	SPY	ETF	193.27	193.27	193.2	193.2	300.0
2015-09-24 05:24:00	SPY	ETF	193.23	193.25	193.23	193.25	400.0
2015-09-24 05:26:00	SPY	ETF	193.39	193.39	193.19	193.19	6200.0
2015-09-24 05:27:00	SPY	ETF	193.25	193.25	193.25	193.25	100.0
2015-09-24 05:28:00	SPY	ETF	193.37	193.37	193.37	193.37	100.0
2015-09-24 05:30:00	SPY	ETF	193.3	193.3	193.3	193.3	100.0
2015-09-24 05:32:00	SPY	ETF	193.27	193.27	193.27	193.27	400.0
2015-09-24 05:34:00	SPY	ETF	193.18	193.18	193.18	193.18	150.0
2015-09-24 05:35:00	SPY	ETF	193.16	193.16	193.1	193.1	220.0
2015-09-24 05:36:00	SPY	ETF	193.0	193.0	193.0	193.0	310.0
2015-09-24 05:38:00	SPY	ETF	193.17	193.17	193.12	193.12	300.0
2015-09-24 05:46:00	SPY	ETF	193.35	193.35	193.35	193.35	500.0
2015-09-24 05:48:00	SPY	ETF	193.25	193.25	193.25	193.25	501.0
2015-09-24 05:52:00	SPY	ETF	193.37	193.37	193.37	193.37	500.0
2015-09-24 05:53:00	SPY	ETF	193.4	193.4	193.4	193.4	1000.0
2015-09-24 05:55:00	SPY	ETF	193.25	193.25	193.25	193.25	600.0
2015-09-24 05:56:00	SPY	ETF	193.22	193.22	193.2	193.2	2000.0
2015-09-24 05:59:00	SPY	ETF	193.25	193.25	193.25	193.25	100.0
2015-09-24 06:00:00	SPY	ETF	193.28	193.32	193.28	193.32	2100.0

> showing 50 of 138,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time