PREVIEW / etf_1min / 2015-09-25

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-25.parquet
  size:    2.5 MB
  rows:    131,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-25 04:00:00	SPY	ETF	193.85	194.02	193.85	194.0	7577.0
2015-09-25 04:01:00	SPY	ETF	193.94	194.02	193.94	194.02	3545.0
2015-09-25 04:02:00	SPY	ETF	194.07	194.12	194.07	194.12	1235.0
2015-09-25 04:03:00	SPY	ETF	194.05	194.18	194.05	194.18	6100.0
2015-09-25 04:04:00	SPY	ETF	194.21	194.25	194.21	194.25	2665.0
2015-09-25 04:05:00	SPY	ETF	194.25	194.25	194.25	194.25	405.0
2015-09-25 04:06:00	SPY	ETF	194.22	194.3	194.22	194.3	1465.0
2015-09-25 04:08:00	SPY	ETF	194.19	194.2	194.17	194.2	400.0
2015-09-25 04:10:00	SPY	ETF	194.2	194.2	194.2	194.2	100.0
2015-09-25 04:11:00	SPY	ETF	194.22	194.29	194.22	194.29	605.0
2015-09-25 04:12:00	SPY	ETF	194.28	194.3	194.28	194.3	1700.0
2015-09-25 04:14:00	SPY	ETF	194.25	194.33	194.25	194.33	385.0
2015-09-25 04:15:00	SPY	ETF	194.4	194.4	194.4	194.4	110.0
2015-09-25 04:17:00	SPY	ETF	194.42	194.57	194.42	194.46	6050.0
2015-09-25 04:18:00	SPY	ETF	194.5	194.63	194.5	194.63	2330.0
2015-09-25 04:19:00	SPY	ETF	194.6	194.66	194.6	194.65	6360.0
2015-09-25 04:20:00	SPY	ETF	194.66	194.85	194.66	194.82	1355.0
2015-09-25 04:21:00	SPY	ETF	194.77	194.77	194.66	194.68	4320.0
2015-09-25 04:22:00	SPY	ETF	194.67	194.67	194.67	194.67	150.0
2015-09-25 04:23:00	SPY	ETF	194.56	194.56	194.56	194.56	100.0
2015-09-25 04:24:00	SPY	ETF	194.59	194.63	194.59	194.59	405.0
2015-09-25 04:25:00	SPY	ETF	194.66	194.66	194.66	194.66	300.0
2015-09-25 04:30:00	SPY	ETF	194.59	194.6	194.59	194.6	905.0
2015-09-25 04:31:00	SPY	ETF	194.59	194.59	194.59	194.59	300.0
2015-09-25 04:32:00	SPY	ETF	194.53	194.61	194.53	194.61	4200.0
2015-09-25 04:33:00	SPY	ETF	194.51	194.51	194.51	194.51	500.0
2015-09-25 04:36:00	SPY	ETF	194.7	194.78	194.7	194.78	1303.0
2015-09-25 04:37:00	SPY	ETF	194.74	194.78	194.74	194.78	1105.0
2015-09-25 04:39:00	SPY	ETF	194.74	194.78	194.74	194.78	500.0
2015-09-25 04:41:00	SPY	ETF	194.76	194.88	194.76	194.88	7200.0
2015-09-25 04:43:00	SPY	ETF	194.71	194.71	194.71	194.71	200.0
2015-09-25 04:47:00	SPY	ETF	194.76	194.76	194.76	194.76	1000.0
2015-09-25 04:48:00	SPY	ETF	194.76	194.76	194.76	194.76	2500.0
2015-09-25 04:49:00	SPY	ETF	194.75	194.75	194.75	194.75	100.0
2015-09-25 04:50:00	SPY	ETF	194.8	194.93	194.8	194.93	1305.0
2015-09-25 04:51:00	SPY	ETF	194.86	194.86	194.86	194.86	800.0
2015-09-25 04:53:00	SPY	ETF	194.76	194.78	194.74	194.74	2600.0
2015-09-25 04:54:00	SPY	ETF	194.84	195.3	194.84	195.13	8455.0
2015-09-25 04:55:00	SPY	ETF	195.11	195.9	195.11	195.72	16605.0
2015-09-25 04:56:00	SPY	ETF	195.38	195.38	195.31	195.31	715.0
2015-09-25 04:57:00	SPY	ETF	195.37	195.4	195.37	195.4	500.0
2015-09-25 04:59:00	SPY	ETF	195.4	195.51	195.4	195.51	3000.0
2015-09-25 05:00:00	SPY	ETF	195.4	195.4	195.39	195.39	1100.0
2015-09-25 05:01:00	SPY	ETF	195.3	195.4	195.3	195.4	200.0
2015-09-25 05:03:00	SPY	ETF	195.35	195.5	195.35	195.5	350.0
2015-09-25 05:04:00	SPY	ETF	195.5	195.59	195.5	195.59	2450.0
2015-09-25 05:05:00	SPY	ETF	195.64	195.72	195.6	195.61	400.0
2015-09-25 05:06:00	SPY	ETF	195.61	195.61	195.61	195.61	200.0
2015-09-25 05:07:00	SPY	ETF	195.63	195.63	195.63	195.63	600.0
2015-09-25 05:09:00	SPY	ETF	195.54	195.55	195.54	195.55	300.0

> showing 50 of 131,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time