PREVIEW / etf_1min / 2015-09-28

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-28.parquet
  size:    2.8 MB
  rows:    144,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-28 04:01:00	SPY	ETF	193.02	193.03	193.02	193.03	780.0
2015-09-28 04:02:00	SPY	ETF	193.15	193.17	193.15	193.17	620.0
2015-09-28 04:03:00	SPY	ETF	193.15	193.15	193.15	193.15	1262.0
2015-09-28 04:07:00	SPY	ETF	193.24	193.25	193.2	193.2	1800.0
2015-09-28 04:08:00	SPY	ETF	193.17	193.17	193.09	193.09	1880.0
2015-09-28 04:09:00	SPY	ETF	193.19	193.19	193.19	193.19	650.0
2015-09-28 04:19:00	SPY	ETF	193.23	193.28	193.23	193.28	5500.0
2015-09-28 04:20:00	SPY	ETF	193.24	193.26	193.24	193.26	500.0
2015-09-28 04:23:00	SPY	ETF	193.2	193.2	193.2	193.2	122.0
2015-09-28 04:30:00	SPY	ETF	192.73	192.76	192.73	192.76	1600.0
2015-09-28 04:31:00	SPY	ETF	192.74	192.74	192.74	192.74	100.0
2015-09-28 04:32:00	SPY	ETF	192.65	192.71	192.65	192.71	8700.0
2015-09-28 04:33:00	SPY	ETF	192.68	192.68	192.67	192.67	50200.0
2015-09-28 04:34:00	SPY	ETF	192.69	192.69	192.69	192.69	29900.0
2015-09-28 04:35:00	SPY	ETF	192.69	192.69	192.69	192.69	19800.0
2015-09-28 04:36:00	SPY	ETF	192.6	192.6	192.6	192.6	20300.0
2015-09-28 04:37:00	SPY	ETF	192.63	192.63	192.56	192.56	47407.0
2015-09-28 04:38:00	SPY	ETF	192.6	192.6	192.58	192.58	1168.0
2015-09-28 04:39:00	SPY	ETF	192.45	192.45	192.45	192.45	300.0
2015-09-28 04:40:00	SPY	ETF	192.34	192.34	192.33	192.33	671.0
2015-09-28 04:41:00	SPY	ETF	192.35	192.35	192.35	192.35	481.0
2015-09-28 04:42:00	SPY	ETF	192.41	192.41	192.24	192.24	2104.0
2015-09-28 04:43:00	SPY	ETF	192.16	192.26	192.16	192.26	300.0
2015-09-28 04:44:00	SPY	ETF	192.28	192.28	192.26	192.26	600.0
2015-09-28 04:45:00	SPY	ETF	192.21	192.23	192.21	192.23	200.0
2015-09-28 04:46:00	SPY	ETF	192.39	192.39	192.36	192.36	600.0
2015-09-28 04:48:00	SPY	ETF	192.46	192.46	192.46	192.46	510.0
2015-09-28 04:49:00	SPY	ETF	192.41	192.41	192.41	192.41	100.0
2015-09-28 04:51:00	SPY	ETF	192.41	192.46	192.4	192.43	1400.0
2015-09-28 04:53:00	SPY	ETF	192.48	192.48	192.48	192.48	600.0
2015-09-28 04:54:00	SPY	ETF	192.48	192.48	192.48	192.48	100.0
2015-09-28 04:55:00	SPY	ETF	192.43	192.43	192.43	192.43	200.0
2015-09-28 04:56:00	SPY	ETF	192.4	192.4	192.4	192.4	27100.0
2015-09-28 04:57:00	SPY	ETF	192.4	192.4	192.36	192.36	15000.0
2015-09-28 04:58:00	SPY	ETF	192.33	192.35	192.33	192.35	266.0
2015-09-28 05:00:00	SPY	ETF	192.4	192.4	192.4	192.4	32400.0
2015-09-28 05:01:00	SPY	ETF	192.41	192.41	192.4	192.4	25600.0
2015-09-28 05:02:00	SPY	ETF	192.42	192.42	192.42	192.42	186.0
2015-09-28 05:03:00	SPY	ETF	192.45	192.45	192.43	192.43	1520.0
2015-09-28 05:05:00	SPY	ETF	192.32	192.34	192.32	192.34	1100.0
2015-09-28 05:06:00	SPY	ETF	192.3	192.3	192.25	192.25	31000.0
2015-09-28 05:07:00	SPY	ETF	192.3	192.32	192.3	192.31	35000.0
2015-09-28 05:08:00	SPY	ETF	192.3	192.3	192.3	192.3	2400.0
2015-09-28 05:09:00	SPY	ETF	192.24	192.24	192.14	192.14	3747.0
2015-09-28 05:10:00	SPY	ETF	192.12	192.14	192.1	192.14	1400.0
2015-09-28 05:14:00	SPY	ETF	192.16	192.16	192.12	192.12	2130.0
2015-09-28 05:15:00	SPY	ETF	192.02	192.05	192.0	192.0	802.0
2015-09-28 05:16:00	SPY	ETF	191.97	191.97	191.97	191.97	100.0
2015-09-28 05:17:00	SPY	ETF	191.96	191.96	191.96	191.96	100.0
2015-09-28 05:18:00	SPY	ETF	191.91	191.91	191.85	191.87	2010.0

> showing 50 of 144,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time