PREVIEW / etf_1min / 2015-09-29

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-09-29.parquet
  size:    2.7 MB
  rows:    141,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-29 04:00:00	SPY	ETF	188.35	188.35	188.24	188.24	760.0
2015-09-29 04:07:00	SPY	ETF	188.5	188.5	188.5	188.5	220.0
2015-09-29 04:10:00	SPY	ETF	188.53	188.53	188.53	188.53	280.0
2015-09-29 04:11:00	SPY	ETF	188.46	188.46	188.46	188.46	120.0
2015-09-29 04:12:00	SPY	ETF	188.45	188.45	188.45	188.45	200.0
2015-09-29 04:15:00	SPY	ETF	188.5	188.58	188.5	188.58	200.0
2015-09-29 04:17:00	SPY	ETF	188.5	188.5	188.46	188.48	650.0
2015-09-29 04:18:00	SPY	ETF	188.43	188.43	188.41	188.41	1800.0
2015-09-29 04:19:00	SPY	ETF	188.53	188.53	188.49	188.49	250.0
2015-09-29 04:20:00	SPY	ETF	188.48	188.48	188.48	188.48	200.0
2015-09-29 04:24:00	SPY	ETF	188.67	188.7	188.6	188.6	1170.0
2015-09-29 04:25:00	SPY	ETF	188.63	188.63	188.63	188.63	220.0
2015-09-29 04:28:00	SPY	ETF	188.55	188.55	188.55	188.55	100.0
2015-09-29 04:30:00	SPY	ETF	188.5	188.5	188.5	188.5	100.0
2015-09-29 04:31:00	SPY	ETF	188.58	188.59	188.58	188.59	3700.0
2015-09-29 04:33:00	SPY	ETF	188.69	188.69	188.69	188.69	500.0
2015-09-29 04:35:00	SPY	ETF	188.7	188.8	188.7	188.75	13920.0
2015-09-29 04:36:00	SPY	ETF	188.82	189.19	188.79	189.09	55020.0
2015-09-29 04:37:00	SPY	ETF	189.03	189.18	189.03	189.18	6500.0
2015-09-29 04:38:00	SPY	ETF	189.07	189.1	189.07	189.1	500.0
2015-09-29 04:39:00	SPY	ETF	189.17	189.35	189.17	189.24	1430.0
2015-09-29 04:40:00	SPY	ETF	189.16	189.23	189.1	189.1	600.0
2015-09-29 04:44:00	SPY	ETF	189.18	189.18	189.18	189.18	100.0
2015-09-29 04:45:00	SPY	ETF	189.29	189.33	189.29	189.33	600.0
2015-09-29 04:46:00	SPY	ETF	189.26	189.26	189.26	189.26	220.0
2015-09-29 04:47:00	SPY	ETF	189.16	189.16	189.16	189.16	300.0
2015-09-29 04:48:00	SPY	ETF	189.11	189.11	189.11	189.11	2003.0
2015-09-29 04:49:00	SPY	ETF	189.14	189.2	189.14	189.2	2007.0
2015-09-29 04:52:00	SPY	ETF	189.07	189.07	189.01	189.03	1000.0
2015-09-29 04:57:00	SPY	ETF	189.06	189.06	189.06	189.06	277.0
2015-09-29 04:58:00	SPY	ETF	189.02	189.06	189.02	189.06	454.0
2015-09-29 05:00:00	SPY	ETF	189.08	189.08	189.08	189.08	150.0
2015-09-29 05:01:00	SPY	ETF	189.11	189.11	189.11	189.11	150.0
2015-09-29 05:02:00	SPY	ETF	189.0	189.0	188.97	188.97	300.0
2015-09-29 05:04:00	SPY	ETF	189.0	189.0	189.0	189.0	500.0
2015-09-29 05:05:00	SPY	ETF	189.01	189.01	188.93	188.93	300.0
2015-09-29 05:06:00	SPY	ETF	188.96	189.0	188.96	189.0	6500.0
2015-09-29 05:07:00	SPY	ETF	188.99	188.99	188.99	188.99	100.0
2015-09-29 05:09:00	SPY	ETF	188.8	188.8	188.8	188.8	1000.0
2015-09-29 05:12:00	SPY	ETF	188.71	188.71	188.71	188.71	800.0
2015-09-29 05:22:00	SPY	ETF	188.62	188.62	188.61	188.61	750.0
2015-09-29 05:23:00	SPY	ETF	188.74	188.8	188.74	188.8	1700.0
2015-09-29 05:24:00	SPY	ETF	188.72	188.72	188.72	188.72	500.0
2015-09-29 05:25:00	SPY	ETF	188.77	188.77	188.77	188.77	206.0
2015-09-29 05:26:00	SPY	ETF	188.7	188.7	188.7	188.7	150.0
2015-09-29 05:34:00	SPY	ETF	188.66	188.66	188.66	188.66	150.0
2015-09-29 05:37:00	SPY	ETF	188.77	188.85	188.77	188.85	2766.0
2015-09-29 05:38:00	SPY	ETF	188.75	188.75	188.73	188.73	7100.0
2015-09-29 05:39:00	SPY	ETF	188.76	188.76	188.76	188.76	300.0
2015-09-29 05:40:00	SPY	ETF	188.79	188.79	188.79	188.79	425.0

> showing 50 of 141,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time