PREVIEW / etf_1min / 2015-10-01
file: by_date/etf_1min/2015/2015-10-01.parquet size: 2.6 MB rows: 137,123
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-10-01 04:00:00 | SPY | ETF | 193.43 | 193.43 | 193.43 | 193.43 | 2350.0 |
| 2015-10-01 04:01:00 | SPY | ETF | 193.4 | 193.4 | 193.4 | 193.4 | 1664.0 |
| 2015-10-01 04:02:00 | SPY | ETF | 193.4 | 193.4 | 193.4 | 193.4 | 120.0 |
| 2015-10-01 04:05:00 | SPY | ETF | 193.4 | 193.4 | 193.4 | 193.4 | 265.0 |
| 2015-10-01 04:12:00 | SPY | ETF | 193.44 | 193.44 | 193.44 | 193.44 | 100.0 |
| 2015-10-01 04:13:00 | SPY | ETF | 193.44 | 193.48 | 193.44 | 193.48 | 400.0 |
| 2015-10-01 04:15:00 | SPY | ETF | 193.22 | 193.22 | 193.22 | 193.22 | 100.0 |
| 2015-10-01 04:22:00 | SPY | ETF | 193.18 | 193.18 | 193.12 | 193.12 | 300.0 |
| 2015-10-01 04:30:00 | SPY | ETF | 192.88 | 192.91 | 192.88 | 192.91 | 6350.0 |
| 2015-10-01 04:32:00 | SPY | ETF | 193.0 | 193.0 | 193.0 | 193.0 | 6250.0 |
| 2015-10-01 04:33:00 | SPY | ETF | 192.9 | 192.9 | 192.9 | 192.9 | 100.0 |
| 2015-10-01 04:46:00 | SPY | ETF | 193.2 | 193.2 | 193.2 | 193.2 | 100.0 |
| 2015-10-01 04:48:00 | SPY | ETF | 193.15 | 193.15 | 193.15 | 193.15 | 200.0 |
| 2015-10-01 04:52:00 | SPY | ETF | 193.2 | 193.2 | 193.2 | 193.2 | 500.0 |
| 2015-10-01 04:54:00 | SPY | ETF | 193.13 | 193.13 | 193.1 | 193.1 | 1300.0 |
| 2015-10-01 04:55:00 | SPY | ETF | 193.15 | 193.15 | 193.15 | 193.15 | 400.0 |
| 2015-10-01 04:56:00 | SPY | ETF | 193.03 | 193.03 | 193.03 | 193.03 | 3000.0 |
| 2015-10-01 04:57:00 | SPY | ETF | 193.1 | 193.1 | 193.1 | 193.1 | 500.0 |
| 2015-10-01 05:01:00 | SPY | ETF | 193.16 | 193.18 | 193.16 | 193.18 | 7100.0 |
| 2015-10-01 05:02:00 | SPY | ETF | 193.18 | 193.2 | 193.18 | 193.2 | 1000.0 |
| 2015-10-01 05:03:00 | SPY | ETF | 193.2 | 193.35 | 193.2 | 193.35 | 4500.0 |
| 2015-10-01 05:04:00 | SPY | ETF | 193.3 | 193.3 | 193.3 | 193.3 | 5000.0 |
| 2015-10-01 05:05:00 | SPY | ETF | 193.33 | 193.33 | 193.33 | 193.33 | 1500.0 |
| 2015-10-01 05:10:00 | SPY | ETF | 193.3 | 193.3 | 193.3 | 193.3 | 130.0 |
| 2015-10-01 05:11:00 | SPY | ETF | 193.37 | 193.37 | 193.37 | 193.37 | 5000.0 |
| 2015-10-01 05:25:00 | SPY | ETF | 193.49 | 193.5 | 192.97 | 193.34 | 25758.0 |
| 2015-10-01 05:27:00 | SPY | ETF | 193.27 | 193.27 | 193.25 | 193.25 | 2910.0 |
| 2015-10-01 05:47:00 | SPY | ETF | 193.17 | 193.17 | 193.17 | 193.17 | 600.0 |
| 2015-10-01 05:54:00 | SPY | ETF | 193.15 | 193.25 | 193.15 | 193.2 | 750.0 |
| 2015-10-01 05:59:00 | SPY | ETF | 193.01 | 193.01 | 193.01 | 193.01 | 150.0 |
| 2015-10-01 06:00:00 | SPY | ETF | 193.08 | 193.12 | 193.08 | 193.12 | 360.0 |
| 2015-10-01 06:02:00 | SPY | ETF | 193.1 | 193.1 | 193.1 | 193.1 | 1000.0 |
| 2015-10-01 06:03:00 | SPY | ETF | 192.99 | 192.99 | 192.99 | 192.99 | 500.0 |
| 2015-10-01 06:04:00 | SPY | ETF | 193.03 | 193.03 | 193.03 | 193.03 | 1000.0 |
| 2015-10-01 06:05:00 | SPY | ETF | 193.03 | 193.03 | 193.03 | 193.03 | 320.0 |
| 2015-10-01 06:06:00 | SPY | ETF | 193.1 | 193.2 | 193.1 | 193.2 | 1200.0 |
| 2015-10-01 06:07:00 | SPY | ETF | 193.1 | 193.1 | 193.1 | 193.1 | 1000.0 |
| 2015-10-01 06:10:00 | SPY | ETF | 193.1 | 193.1 | 193.1 | 193.1 | 543.0 |
| 2015-10-01 06:12:00 | SPY | ETF | 192.93 | 192.93 | 192.93 | 192.93 | 100.0 |
| 2015-10-01 06:13:00 | SPY | ETF | 193.0 | 193.0 | 193.0 | 193.0 | 1300.0 |
| 2015-10-01 06:16:00 | SPY | ETF | 192.99 | 193.05 | 192.99 | 193.05 | 1389.0 |
| 2015-10-01 06:19:00 | SPY | ETF | 192.95 | 192.95 | 192.94 | 192.95 | 3000.0 |
| 2015-10-01 06:20:00 | SPY | ETF | 192.95 | 192.95 | 192.95 | 192.95 | 100.0 |
| 2015-10-01 06:24:00 | SPY | ETF | 192.84 | 192.84 | 192.83 | 192.83 | 301.0 |
| 2015-10-01 06:25:00 | SPY | ETF | 192.83 | 192.83 | 192.76 | 192.76 | 1070.0 |
| 2015-10-01 06:29:00 | SPY | ETF | 192.82 | 192.82 | 192.82 | 192.82 | 100.0 |
| 2015-10-01 06:30:00 | SPY | ETF | 192.83 | 192.83 | 192.83 | 192.83 | 2002.0 |
| 2015-10-01 06:31:00 | SPY | ETF | 192.86 | 192.94 | 192.86 | 192.94 | 1398.0 |
| 2015-10-01 06:32:00 | SPY | ETF | 192.78 | 192.78 | 192.77 | 192.77 | 10010.0 |
| 2015-10-01 06:33:00 | SPY | ETF | 192.63 | 192.63 | 192.63 | 192.63 | 110.0 |
> showing 50 of 137,123 rows — these rows as CSV