PREVIEW / etf_1min / 2015-10-02

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-10-02.parquet
  size:    2.8 MB
  rows:    141,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-02 04:05:00	SPY	ETF	192.65	192.65	192.65	192.65	300.0
2015-10-02 04:06:00	SPY	ETF	192.7	192.7	192.7	192.7	100.0
2015-10-02 04:12:00	SPY	ETF	192.87	192.87	192.87	192.87	400.0
2015-10-02 04:15:00	SPY	ETF	192.8	192.8	192.8	192.8	400.0
2015-10-02 04:18:00	SPY	ETF	193.0	193.0	193.0	193.0	100.0
2015-10-02 04:20:00	SPY	ETF	192.95	192.95	192.95	192.95	125.0
2015-10-02 04:21:00	SPY	ETF	192.98	192.98	192.98	192.98	250.0
2015-10-02 04:22:00	SPY	ETF	193.0	193.0	193.0	193.0	100.0
2015-10-02 04:26:00	SPY	ETF	193.0	193.07	193.0	193.07	6550.0
2015-10-02 04:27:00	SPY	ETF	193.0	193.0	192.95	192.95	1800.0
2015-10-02 04:28:00	SPY	ETF	192.9	192.97	192.9	192.97	1500.0
2015-10-02 04:35:00	SPY	ETF	192.93	192.93	192.88	192.88	1000.0
2015-10-02 04:36:00	SPY	ETF	192.9	192.9	192.9	192.9	150.0
2015-10-02 04:38:00	SPY	ETF	192.85	192.85	192.85	192.85	500.0
2015-10-02 04:39:00	SPY	ETF	192.9	192.9	192.9	192.9	100.0
2015-10-02 04:41:00	SPY	ETF	192.95	192.95	192.95	192.95	1000.0
2015-10-02 04:42:00	SPY	ETF	192.95	192.95	192.95	192.95	500.0
2015-10-02 04:49:00	SPY	ETF	193.07	193.07	193.07	193.07	300.0
2015-10-02 04:52:00	SPY	ETF	193.13	193.13	193.13	193.13	400.0
2015-10-02 04:59:00	SPY	ETF	193.08	193.08	193.08	193.08	1000.0
2015-10-02 05:01:00	SPY	ETF	192.9	192.9	192.9	192.9	940.0
2015-10-02 05:10:00	SPY	ETF	193.03	193.03	193.03	193.03	100.0
2015-10-02 05:13:00	SPY	ETF	193.03	193.03	193.03	193.03	380.0
2015-10-02 05:21:00	SPY	ETF	193.1	193.1	193.1	193.1	1320.0
2015-10-02 05:25:00	SPY	ETF	193.03	193.03	193.03	193.03	301.0
2015-10-02 05:28:00	SPY	ETF	193.0	193.0	193.0	193.0	100.0
2015-10-02 05:33:00	SPY	ETF	192.89	192.9	192.89	192.9	1100.0
2015-10-02 05:35:00	SPY	ETF	192.94	192.94	192.94	192.94	1000.0
2015-10-02 05:37:00	SPY	ETF	192.98	192.98	192.95	192.95	800.0
2015-10-02 05:38:00	SPY	ETF	192.89	192.96	192.86	192.96	1500.0
2015-10-02 05:41:00	SPY	ETF	192.92	192.92	192.92	192.92	200.0
2015-10-02 05:49:00	SPY	ETF	193.03	193.03	193.03	193.03	500.0
2015-10-02 05:50:00	SPY	ETF	193.0	193.0	193.0	193.0	100.0
2015-10-02 05:53:00	SPY	ETF	193.0	193.1	193.0	193.1	900.0
2015-10-02 05:55:00	SPY	ETF	193.05	193.05	193.05	193.05	1250.0
2015-10-02 05:57:00	SPY	ETF	193.1	193.1	193.1	193.1	1250.0
2015-10-02 05:59:00	SPY	ETF	193.14	193.14	193.14	193.14	300.0
2015-10-02 06:01:00	SPY	ETF	193.16	193.16	193.16	193.16	100.0
2015-10-02 06:03:00	SPY	ETF	193.14	193.16	193.14	193.14	2280.0
2015-10-02 06:04:00	SPY	ETF	193.14	193.16	193.14	193.16	300.0
2015-10-02 06:07:00	SPY	ETF	193.12	193.13	193.12	193.13	12550.0
2015-10-02 06:08:00	SPY	ETF	193.13	193.13	193.13	193.13	4350.0
2015-10-02 06:09:00	SPY	ETF	193.1	193.1	193.1	193.1	4311.0
2015-10-02 06:10:00	SPY	ETF	193.1	193.1	193.1	193.1	100.0
2015-10-02 06:12:00	SPY	ETF	193.1	193.1	193.1	193.1	400.0
2015-10-02 06:13:00	SPY	ETF	193.09	193.09	193.09	193.09	400.0
2015-10-02 06:26:00	SPY	ETF	193.2	193.2	193.2	193.2	100.0
2015-10-02 06:27:00	SPY	ETF	193.23	193.33	193.19	193.19	2420.0
2015-10-02 06:28:00	SPY	ETF	193.13	193.13	193.13	193.13	100.0
2015-10-02 06:31:00	SPY	ETF	193.15	193.15	193.15	193.15	500.0

> showing 50 of 141,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time