PREVIEW / etf_1min / 2015-10-05

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-10-05.parquet
  size:    2.7 MB
  rows:    141,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-05 04:00:00	SPY	ETF	195.4	195.69	195.4	195.69	1772.0
2015-10-05 04:01:00	SPY	ETF	195.49	195.6	195.49	195.59	500.0
2015-10-05 04:02:00	SPY	ETF	195.6	195.66	195.6	195.65	700.0
2015-10-05 04:05:00	SPY	ETF	195.51	195.56	195.51	195.56	250.0
2015-10-05 04:06:00	SPY	ETF	195.55	195.55	195.55	195.55	100.0
2015-10-05 04:16:00	SPY	ETF	195.45	195.45	195.45	195.45	100.0
2015-10-05 04:19:00	SPY	ETF	195.35	195.35	195.35	195.35	500.0
2015-10-05 04:20:00	SPY	ETF	195.26	195.36	195.26	195.36	900.0
2015-10-05 04:24:00	SPY	ETF	195.26	195.26	195.25	195.25	400.0
2015-10-05 04:26:00	SPY	ETF	195.14	195.14	195.14	195.14	500.0
2015-10-05 04:27:00	SPY	ETF	195.11	195.11	195.1	195.1	700.0
2015-10-05 04:29:00	SPY	ETF	195.11	195.11	195.11	195.11	100.0
2015-10-05 04:31:00	SPY	ETF	195.26	195.26	195.26	195.26	1000.0
2015-10-05 04:34:00	SPY	ETF	195.5	195.54	195.5	195.54	300.0
2015-10-05 04:35:00	SPY	ETF	195.41	195.41	195.41	195.41	1000.0
2015-10-05 04:37:00	SPY	ETF	195.46	195.46	195.46	195.46	1900.0
2015-10-05 04:39:00	SPY	ETF	195.54	195.54	195.54	195.54	100.0
2015-10-05 04:40:00	SPY	ETF	195.41	195.41	195.41	195.41	100.0
2015-10-05 04:42:00	SPY	ETF	195.54	195.54	195.54	195.54	100.0
2015-10-05 04:44:00	SPY	ETF	195.48	195.48	195.48	195.48	100.0
2015-10-05 04:46:00	SPY	ETF	195.49	195.49	195.49	195.49	500.0
2015-10-05 04:48:00	SPY	ETF	195.46	195.46	195.46	195.46	1500.0
2015-10-05 04:51:00	SPY	ETF	195.4	195.4	195.4	195.4	500.0
2015-10-05 04:52:00	SPY	ETF	195.35	195.35	195.35	195.35	100.0
2015-10-05 05:08:00	SPY	ETF	195.56	195.56	195.56	195.56	100.0
2015-10-05 05:09:00	SPY	ETF	195.56	195.56	195.56	195.56	900.0
2015-10-05 05:13:00	SPY	ETF	195.56	195.59	195.56	195.59	950.0
2015-10-05 05:17:00	SPY	ETF	195.55	195.55	195.55	195.55	500.0
2015-10-05 05:18:00	SPY	ETF	195.57	195.57	195.57	195.57	200.0
2015-10-05 05:19:00	SPY	ETF	195.62	195.62	195.62	195.62	510.0
2015-10-05 05:20:00	SPY	ETF	195.62	195.69	195.62	195.69	1490.0
2015-10-05 05:23:00	SPY	ETF	195.6	195.6	195.52	195.52	500.0
2015-10-05 05:26:00	SPY	ETF	195.59	195.59	195.52	195.52	501.0
2015-10-05 05:28:00	SPY	ETF	195.58	195.58	195.47	195.52	1001.0
2015-10-05 05:35:00	SPY	ETF	195.61	195.61	195.61	195.61	1251.0
2015-10-05 05:36:00	SPY	ETF	195.56	195.56	195.56	195.56	800.0
2015-10-05 05:37:00	SPY	ETF	195.5	195.5	195.48	195.48	300.0
2015-10-05 05:40:00	SPY	ETF	195.61	195.61	195.61	195.61	100.0
2015-10-05 05:43:00	SPY	ETF	195.61	195.61	195.61	195.61	1000.0
2015-10-05 05:44:00	SPY	ETF	195.67	195.71	195.67	195.7	4504.0
2015-10-05 05:45:00	SPY	ETF	195.7	195.73	195.7	195.71	7847.0
2015-10-05 05:46:00	SPY	ETF	195.76	195.76	195.72	195.73	4300.0
2015-10-05 05:47:00	SPY	ETF	195.73	195.73	195.73	195.73	600.0
2015-10-05 05:48:00	SPY	ETF	195.73	195.74	195.67	195.67	5101.0
2015-10-05 05:50:00	SPY	ETF	195.66	195.66	195.66	195.66	100.0
2015-10-05 05:52:00	SPY	ETF	195.66	195.66	195.61	195.61	1400.0
2015-10-05 05:55:00	SPY	ETF	195.75	196.03	195.75	196.03	32747.0
2015-10-05 05:56:00	SPY	ETF	195.93	195.98	195.87	195.92	4001.0
2015-10-05 05:57:00	SPY	ETF	195.92	195.92	195.92	195.92	825.0
2015-10-05 05:58:00	SPY	ETF	195.92	195.93	195.92	195.93	600.0

> showing 50 of 141,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time