PREVIEW / etf_1min / 2015-10-06

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-10-06.parquet
  size:    2.6 MB
  rows:    139,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-06 04:00:00	SPY	ETF	197.35	197.35	197.2	197.29	3145.0
2015-10-06 04:01:00	SPY	ETF	197.25	197.25	197.13	197.13	1660.0
2015-10-06 04:02:00	SPY	ETF	197.22	197.22	197.22	197.22	310.0
2015-10-06 04:03:00	SPY	ETF	197.25	197.25	197.25	197.25	1000.0
2015-10-06 04:05:00	SPY	ETF	197.32	197.32	197.32	197.32	300.0
2015-10-06 04:06:00	SPY	ETF	197.44	197.44	197.44	197.44	150.0
2015-10-06 04:07:00	SPY	ETF	197.48	197.48	197.48	197.48	560.0
2015-10-06 04:08:00	SPY	ETF	197.4	197.4	197.4	197.4	250.0
2015-10-06 04:12:00	SPY	ETF	197.5	197.71	197.5	197.67	6734.0
2015-10-06 04:18:00	SPY	ETF	197.61	197.61	197.61	197.61	1926.0
2015-10-06 04:20:00	SPY	ETF	197.61	197.61	197.61	197.61	505.0
2015-10-06 04:21:00	SPY	ETF	197.61	197.61	197.61	197.61	3502.0
2015-10-06 04:22:00	SPY	ETF	197.61	197.61	197.61	197.61	3103.0
2015-10-06 04:23:00	SPY	ETF	197.68	197.68	197.68	197.68	2505.0
2015-10-06 04:25:00	SPY	ETF	197.67	197.67	197.67	197.67	304.0
2015-10-06 04:27:00	SPY	ETF	197.56	197.56	197.53	197.53	2603.0
2015-10-06 04:28:00	SPY	ETF	197.66	197.71	197.6	197.6	13667.0
2015-10-06 04:30:00	SPY	ETF	197.68	197.68	197.68	197.68	1004.0
2015-10-06 04:31:00	SPY	ETF	197.7	197.83	197.7	197.83	3821.0
2015-10-06 04:32:00	SPY	ETF	197.76	197.76	197.76	197.76	1802.0
2015-10-06 04:34:00	SPY	ETF	197.74	197.74	197.74	197.74	456.0
2015-10-06 04:35:00	SPY	ETF	197.81	197.85	197.81	197.85	3202.0
2015-10-06 04:36:00	SPY	ETF	197.8	197.9	197.8	197.9	1623.0
2015-10-06 04:37:00	SPY	ETF	197.89	197.89	197.86	197.86	852.0
2015-10-06 04:40:00	SPY	ETF	197.88	197.88	197.78	197.78	1204.0
2015-10-06 04:41:00	SPY	ETF	197.78	197.79	197.78	197.79	1201.0
2015-10-06 04:43:00	SPY	ETF	197.76	197.76	197.76	197.76	149.0
2015-10-06 04:45:00	SPY	ETF	197.89	197.93	197.89	197.93	1007.0
2015-10-06 04:46:00	SPY	ETF	197.9	197.99	197.9	197.99	1725.0
2015-10-06 04:49:00	SPY	ETF	198.0	198.02	197.95	198.02	3760.0
2015-10-06 04:50:00	SPY	ETF	198.0	198.0	198.0	198.0	106.0
2015-10-06 04:52:00	SPY	ETF	198.0	198.0	198.0	198.0	104.0
2015-10-06 04:55:00	SPY	ETF	197.95	197.95	197.95	197.95	1000.0
2015-10-06 04:59:00	SPY	ETF	197.96	197.96	197.96	197.96	103.0
2015-10-06 05:01:00	SPY	ETF	197.95	197.95	197.93	197.93	4504.0
2015-10-06 05:03:00	SPY	ETF	197.88	197.88	197.88	197.88	100.0
2015-10-06 05:04:00	SPY	ETF	197.83	197.83	197.83	197.83	1201.0
2015-10-06 05:05:00	SPY	ETF	197.88	197.93	197.88	197.93	1003.0
2015-10-06 05:10:00	SPY	ETF	197.77	197.77	197.77	197.77	201.0
2015-10-06 05:14:00	SPY	ETF	197.93	197.93	197.93	197.93	502.0
2015-10-06 05:17:00	SPY	ETF	197.95	198.01	197.95	198.01	5502.0
2015-10-06 05:19:00	SPY	ETF	197.95	197.95	197.94	197.94	3003.0
2015-10-06 05:21:00	SPY	ETF	198.02	198.03	198.01	198.01	1304.0
2015-10-06 05:22:00	SPY	ETF	197.99	198.02	197.97	197.97	1102.0
2015-10-06 05:23:00	SPY	ETF	197.97	197.97	197.97	197.97	800.0
2015-10-06 05:25:00	SPY	ETF	197.92	197.92	197.92	197.92	303.0
2015-10-06 05:28:00	SPY	ETF	197.9	197.9	197.9	197.9	704.0
2015-10-06 05:29:00	SPY	ETF	197.92	197.92	197.9	197.9	499.0
2015-10-06 05:36:00	SPY	ETF	197.95	197.95	197.95	197.95	700.0
2015-10-06 05:39:00	SPY	ETF	197.9	197.9	197.9	197.9	100.0

> showing 50 of 139,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time