PREVIEW / etf_1min / 2015-10-07

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-10-07.parquet
  size:    2.6 MB
  rows:    138,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-07 04:00:00	SPY	ETF	198.82	198.9	198.82	198.9	3398.0
2015-10-07 04:01:00	SPY	ETF	198.8	198.8	198.8	198.8	800.0
2015-10-07 04:02:00	SPY	ETF	198.8	198.84	198.8	198.84	301.0
2015-10-07 04:04:00	SPY	ETF	198.88	198.88	198.88	198.88	100.0
2015-10-07 04:05:00	SPY	ETF	198.95	199.05	198.95	199.05	475.0
2015-10-07 04:09:00	SPY	ETF	199.07	199.07	199.07	199.07	316.0
2015-10-07 04:11:00	SPY	ETF	199.07	199.25	199.07	199.2	2835.0
2015-10-07 04:12:00	SPY	ETF	199.15	199.15	199.15	199.15	175.0
2015-10-07 04:14:00	SPY	ETF	199.13	199.13	199.13	199.13	3900.0
2015-10-07 04:16:00	SPY	ETF	199.03	199.03	199.03	199.03	125.0
2015-10-07 04:17:00	SPY	ETF	199.05	199.06	199.05	199.05	5100.0
2015-10-07 04:19:00	SPY	ETF	199.05	199.05	199.05	199.05	110.0
2015-10-07 04:20:00	SPY	ETF	199.02	199.02	199.02	199.02	2200.0
2015-10-07 04:21:00	SPY	ETF	199.03	199.17	199.03	199.17	10300.0
2015-10-07 04:23:00	SPY	ETF	199.16	199.16	199.15	199.15	300.0
2015-10-07 04:24:00	SPY	ETF	199.16	199.19	199.16	199.19	225.0
2015-10-07 04:25:00	SPY	ETF	199.23	199.23	199.18	199.18	403.0
2015-10-07 04:29:00	SPY	ETF	199.15	199.15	199.15	199.15	100.0
2015-10-07 04:30:00	SPY	ETF	199.23	199.23	199.16	199.16	8410.0
2015-10-07 04:31:00	SPY	ETF	199.29	199.29	199.29	199.29	1135.0
2015-10-07 04:32:00	SPY	ETF	199.23	199.23	199.23	199.23	100.0
2015-10-07 04:33:00	SPY	ETF	199.23	199.28	199.23	199.28	2110.0
2015-10-07 04:34:00	SPY	ETF	199.23	199.23	199.23	199.23	100.0
2015-10-07 04:36:00	SPY	ETF	199.13	199.13	199.08	199.08	5760.0
2015-10-07 04:37:00	SPY	ETF	199.03	199.03	199.0	199.0	3500.0
2015-10-07 04:40:00	SPY	ETF	198.97	199.05	198.97	199.05	2400.0
2015-10-07 04:41:00	SPY	ETF	199.02	199.02	199.02	199.02	500.0
2015-10-07 04:42:00	SPY	ETF	199.07	199.07	199.07	199.07	1400.0
2015-10-07 04:43:00	SPY	ETF	199.06	199.06	199.06	199.06	100.0
2015-10-07 04:45:00	SPY	ETF	199.08	199.08	199.08	199.08	100.0
2015-10-07 04:46:00	SPY	ETF	199.1	199.1	199.1	199.1	100.0
2015-10-07 04:47:00	SPY	ETF	199.04	199.04	199.04	199.04	5000.0
2015-10-07 04:53:00	SPY	ETF	199.02	199.02	199.02	199.02	100.0
2015-10-07 04:54:00	SPY	ETF	198.98	198.98	198.79	198.97	8725.0
2015-10-07 04:55:00	SPY	ETF	198.97	198.97	198.97	198.97	100.0
2015-10-07 04:56:00	SPY	ETF	198.93	198.93	198.93	198.93	100.0
2015-10-07 04:57:00	SPY	ETF	198.91	198.91	198.91	198.91	1000.0
2015-10-07 04:58:00	SPY	ETF	198.93	199.0	198.93	199.0	1350.0
2015-10-07 04:59:00	SPY	ETF	199.05	199.05	199.05	199.05	100.0
2015-10-07 05:02:00	SPY	ETF	199.03	199.05	199.03	199.05	2700.0
2015-10-07 05:03:00	SPY	ETF	199.03	199.03	199.03	199.03	1000.0
2015-10-07 05:05:00	SPY	ETF	199.0	199.0	199.0	199.0	5000.0
2015-10-07 05:11:00	SPY	ETF	198.92	198.93	198.92	198.93	1180.0
2015-10-07 05:13:00	SPY	ETF	199.0	199.0	199.0	199.0	125.0
2015-10-07 05:14:00	SPY	ETF	199.03	199.03	199.03	199.03	135.0
2015-10-07 05:16:00	SPY	ETF	199.02	199.02	199.01	199.01	560.0
2015-10-07 05:22:00	SPY	ETF	199.02	199.02	199.0	199.0	1200.0
2015-10-07 05:25:00	SPY	ETF	199.03	199.03	198.97	198.97	1400.0
2015-10-07 05:27:00	SPY	ETF	198.92	198.92	198.92	198.92	100.0
2015-10-07 05:28:00	SPY	ETF	198.92	198.92	198.9	198.9	215.0

> showing 50 of 138,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time