PREVIEW / etf_1min / 2015-10-08

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-10-08.parquet
  size:    2.5 MB
  rows:    130,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-08 04:00:00	SPY	ETF	198.25	198.51	198.25	198.51	615.0
2015-10-08 04:01:00	SPY	ETF	198.56	198.56	198.56	198.56	224.0
2015-10-08 04:03:00	SPY	ETF	198.69	198.69	198.56	198.56	416.0
2015-10-08 04:04:00	SPY	ETF	198.51	198.51	198.51	198.51	314.0
2015-10-08 04:06:00	SPY	ETF	198.59	198.59	198.59	198.59	106.0
2015-10-08 04:08:00	SPY	ETF	198.61	198.61	198.53	198.53	977.0
2015-10-08 04:13:00	SPY	ETF	198.61	198.61	198.61	198.61	204.0
2015-10-08 04:14:00	SPY	ETF	198.61	198.61	198.61	198.61	127.0
2015-10-08 04:15:00	SPY	ETF	198.48	198.48	198.48	198.48	504.0
2015-10-08 04:17:00	SPY	ETF	198.41	198.41	198.41	198.41	675.0
2015-10-08 04:18:00	SPY	ETF	198.42	198.42	198.42	198.42	231.0
2015-10-08 04:19:00	SPY	ETF	198.31	198.31	198.26	198.26	1996.0
2015-10-08 04:20:00	SPY	ETF	198.31	198.31	198.31	198.31	131.0
2015-10-08 04:21:00	SPY	ETF	198.28	198.28	198.28	198.28	209.0
2015-10-08 04:22:00	SPY	ETF	198.22	198.22	198.19	198.2	5897.0
2015-10-08 04:24:00	SPY	ETF	198.23	198.23	198.23	198.23	112.0
2015-10-08 04:25:00	SPY	ETF	198.24	198.24	198.24	198.24	204.0
2015-10-08 04:26:00	SPY	ETF	198.24	198.24	198.24	198.24	2404.0
2015-10-08 04:27:00	SPY	ETF	198.15	198.17	198.14	198.17	1606.0
2015-10-08 04:30:00	SPY	ETF	198.22	198.22	198.22	198.22	504.0
2015-10-08 04:31:00	SPY	ETF	198.23	198.24	198.23	198.24	704.0
2015-10-08 04:32:00	SPY	ETF	198.19	198.19	198.14	198.14	2406.0
2015-10-08 04:33:00	SPY	ETF	198.2	198.2	198.2	198.2	158.0
2015-10-08 04:36:00	SPY	ETF	198.4	198.44	198.39	198.42	10902.0
2015-10-08 04:37:00	SPY	ETF	198.22	198.22	198.22	198.22	112.0
2015-10-08 04:38:00	SPY	ETF	198.23	198.27	198.23	198.27	3502.0
2015-10-08 04:39:00	SPY	ETF	198.22	198.25	198.22	198.25	388.0
2015-10-08 04:40:00	SPY	ETF	198.35	198.35	198.34	198.34	600.0
2015-10-08 04:41:00	SPY	ETF	198.32	198.32	198.32	198.32	200.0
2015-10-08 04:43:00	SPY	ETF	198.34	198.34	198.34	198.34	502.0
2015-10-08 04:47:00	SPY	ETF	198.37	198.37	198.36	198.36	2002.0
2015-10-08 04:50:00	SPY	ETF	198.25	198.25	198.25	198.25	206.0
2015-10-08 04:51:00	SPY	ETF	198.22	198.22	198.19	198.2	931.0
2015-10-08 04:52:00	SPY	ETF	198.17	198.17	198.17	198.17	1500.0
2015-10-08 04:53:00	SPY	ETF	198.19	198.2	198.19	198.2	9700.0
2015-10-08 04:54:00	SPY	ETF	198.21	198.21	198.2	198.2	702.0
2015-10-08 04:55:00	SPY	ETF	198.2	198.2	198.2	198.2	125.0
2015-10-08 04:56:00	SPY	ETF	198.13	198.13	198.13	198.13	159.0
2015-10-08 04:58:00	SPY	ETF	198.12	198.12	198.1	198.1	406.0
2015-10-08 04:59:00	SPY	ETF	198.12	198.12	198.12	198.12	450.0
2015-10-08 05:00:00	SPY	ETF	198.12	198.12	198.12	198.12	202.0
2015-10-08 05:01:00	SPY	ETF	198.1	198.1	198.1	198.1	219.0
2015-10-08 05:02:00	SPY	ETF	198.07	198.07	198.01	198.01	2880.0
2015-10-08 05:03:00	SPY	ETF	198.06	198.15	198.06	198.12	3500.0
2015-10-08 05:05:00	SPY	ETF	198.19	198.24	198.19	198.24	2700.0
2015-10-08 05:06:00	SPY	ETF	198.26	198.26	198.26	198.26	500.0
2015-10-08 05:07:00	SPY	ETF	198.26	198.26	198.26	198.26	250.0
2015-10-08 05:08:00	SPY	ETF	198.21	198.21	198.21	198.21	1025.0
2015-10-08 05:10:00	SPY	ETF	198.3	198.35	198.3	198.35	4304.0
2015-10-08 05:11:00	SPY	ETF	198.32	198.36	198.31	198.31	2324.0

> showing 50 of 130,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time