PREVIEW / etf_1min / 2015-10-12

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-10-12.parquet
  size:    2.2 MB
  rows:    116,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-12 04:00:00SPYETF201.52201.6201.52201.6301.0
2015-10-12 04:13:00SPYETF201.55201.55201.55201.55100.0
2015-10-12 04:24:00SPYETF201.52201.52201.52201.522000.0
2015-10-12 04:33:00SPYETF201.51201.51201.51201.51500.0
2015-10-12 04:39:00SPYETF201.47201.47201.44201.441100.0
2015-10-12 04:46:00SPYETF201.4201.4201.4201.4500.0
2015-10-12 04:50:00SPYETF201.35201.35201.35201.35300.0
2015-10-12 04:51:00SPYETF201.34201.34201.32201.32302.0
2015-10-12 04:53:00SPYETF201.3201.3201.3201.3200.0
2015-10-12 05:03:00SPYETF201.32201.33201.32201.333710.0
2015-10-12 05:10:00SPYETF201.35201.35201.34201.34200.0
2015-10-12 05:14:00SPYETF201.26201.26201.2201.2700.0
2015-10-12 05:15:00SPYETF201.2201.2201.2201.2171.0
2015-10-12 05:17:00SPYETF201.15201.2201.15201.21201.0
2015-10-12 05:19:00SPYETF201.16201.16201.16201.16200.0
2015-10-12 05:21:00SPYETF201.21201.21201.21201.211300.0
2015-10-12 05:24:00SPYETF201.25201.25201.25201.25100.0
2015-10-12 05:28:00SPYETF201.32201.32201.32201.32900.0
2015-10-12 05:35:00SPYETF201.27201.27201.27201.27200.0
2015-10-12 05:36:00SPYETF201.31201.31201.3201.31000.0
2015-10-12 05:37:00SPYETF201.32201.32201.32201.32137.0
2015-10-12 05:46:00SPYETF201.28201.31201.28201.31170.0
2015-10-12 05:59:00SPYETF201.34201.37201.34201.374100.0
2015-10-12 06:01:00SPYETF201.39201.39201.39201.391000.0
2015-10-12 06:03:00SPYETF201.36201.38201.36201.383000.0
2015-10-12 06:04:00SPYETF201.43201.43201.43201.43221.0
2015-10-12 06:09:00SPYETF201.36201.36201.36201.361501.0
2015-10-12 06:10:00SPYETF201.36201.36201.36201.362000.0
2015-10-12 06:13:00SPYETF201.36201.36201.36201.36199.0
2015-10-12 06:15:00SPYETF201.34201.34201.34201.34100.0
2015-10-12 06:21:00SPYETF201.42201.42201.42201.427200.0
2015-10-12 06:22:00SPYETF201.42201.42201.42201.427200.0
2015-10-12 06:24:00SPYETF201.37201.4201.37201.4500.0
2015-10-12 06:26:00SPYETF201.42201.42201.42201.42928.0
2015-10-12 06:27:00SPYETF201.42201.42201.42201.4226272.0
2015-10-12 06:30:00SPYETF201.41201.41201.41201.411200.0
2015-10-12 06:31:00SPYETF201.41201.41201.41201.41100.0
2015-10-12 06:32:00SPYETF201.42201.42201.42201.42674.0
2015-10-12 06:33:00SPYETF201.48201.49201.48201.49407.0
2015-10-12 06:35:00SPYETF201.45201.46201.45201.46532.0
2015-10-12 06:38:00SPYETF201.46201.46201.46201.46507.0
2015-10-12 06:42:00SPYETF201.49201.49201.49201.49200.0
2015-10-12 06:45:00SPYETF201.46201.46201.46201.46318.0
2015-10-12 06:46:00SPYETF201.39201.4201.39201.41200.0
2015-10-12 06:48:00SPYETF201.46201.46201.46201.46100.0
2015-10-12 06:52:00SPYETF201.5201.5201.5201.51055.0
2015-10-12 06:56:00SPYETF201.54201.54201.48201.483500.0
2015-10-12 06:59:00SPYETF201.5201.5201.5201.51250.0
2015-10-12 07:00:00SPYETF201.51201.51201.51201.51980.0
2015-10-12 07:01:00SPYETF201.51201.51201.51201.51100.0

> showing 50 of 116,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time