PREVIEW / etf_1min / 2015-10-16

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-10-16.parquet
  size:    2.4 MB
  rows:    123,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-16 04:00:00SPYETF202.66202.66202.55202.55500.0
2015-10-16 04:01:00SPYETF202.57202.57202.57202.57575.0
2015-10-16 04:02:00SPYETF202.57202.57202.57202.57500.0
2015-10-16 04:04:00SPYETF202.54202.54202.54202.54500.0
2015-10-16 04:07:00SPYETF202.56202.56202.42202.421990.0
2015-10-16 04:08:00SPYETF202.55202.55202.55202.55525.0
2015-10-16 04:26:00SPYETF202.61202.61202.6202.6500.0
2015-10-16 04:27:00SPYETF202.64202.64202.58202.581525.0
2015-10-16 04:31:00SPYETF202.58202.58202.58202.58500.0
2015-10-16 04:35:00SPYETF202.68202.68202.68202.68600.0
2015-10-16 04:44:00SPYETF202.78202.78202.78202.78125.0
2015-10-16 04:45:00SPYETF202.8202.8202.8202.8513.0
2015-10-16 04:46:00SPYETF202.79202.79202.79202.79125.0
2015-10-16 04:48:00SPYETF202.76202.76202.75202.751200.0
2015-10-16 04:49:00SPYETF202.74202.74202.74202.74500.0
2015-10-16 04:50:00SPYETF202.8202.8202.78202.782000.0
2015-10-16 04:53:00SPYETF202.77202.77202.77202.771000.0
2015-10-16 04:55:00SPYETF202.77202.77202.77202.776250.0
2015-10-16 05:03:00SPYETF202.65202.65202.65202.65100.0
2015-10-16 05:04:00SPYETF202.69202.69202.69202.691100.0
2015-10-16 05:10:00SPYETF202.65202.66202.6202.661700.0
2015-10-16 05:15:00SPYETF202.68202.78202.68202.78972.0
2015-10-16 05:46:00SPYETF202.74202.74202.74202.74204.0
2015-10-16 05:49:00SPYETF202.63202.63202.57202.57900.0
2015-10-16 06:02:00SPYETF202.65202.65202.65202.655000.0
2015-10-16 06:03:00SPYETF202.64202.64202.6202.6700.0
2015-10-16 06:05:00SPYETF202.57202.57202.55202.552000.0
2015-10-16 06:09:00SPYETF202.56202.56202.56202.561112.0
2015-10-16 06:11:00SPYETF202.53202.53202.53202.53201.0
2015-10-16 06:12:00SPYETF202.56202.57202.55202.554325.0
2015-10-16 06:13:00SPYETF202.52202.52202.5202.5891.0
2015-10-16 06:16:00SPYETF202.52202.52202.5202.5902.0
2015-10-16 06:23:00SPYETF202.47202.47202.47202.471000.0
2015-10-16 06:26:00SPYETF202.46202.47202.46202.4613193.0
2015-10-16 06:30:00SPYETF202.42202.44202.41202.4111639.0
2015-10-16 06:31:00SPYETF202.39202.39202.39202.39301.0
2015-10-16 06:32:00SPYETF202.38202.38202.38202.38102.0
2015-10-16 06:33:00SPYETF202.34202.34202.34202.34277.0
2015-10-16 06:34:00SPYETF202.34202.35202.32202.32990.0
2015-10-16 06:35:00SPYETF202.36202.36202.36202.3610101.0
2015-10-16 06:36:00SPYETF202.36202.36202.32202.3210202.0
2015-10-16 06:37:00SPYETF202.29202.29202.27202.27378.0
2015-10-16 06:40:00SPYETF202.34202.35202.34202.3416313.0
2015-10-16 06:41:00SPYETF202.29202.29202.24202.241831.0
2015-10-16 06:42:00SPYETF202.24202.24202.22202.221376.0
2015-10-16 06:43:00SPYETF202.19202.19202.19202.191653.0
2015-10-16 06:44:00SPYETF202.23202.24202.22202.2311801.0
2015-10-16 06:45:00SPYETF202.22202.22202.22202.22504.0
2015-10-16 06:46:00SPYETF202.29202.3202.29202.32000.0
2015-10-16 06:47:00SPYETF202.3202.3202.3202.3102.0

> showing 50 of 123,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time