PREVIEW / etf_1min / 2015-10-19

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-10-19.parquet
  size:    2.4 MB
  rows:    125,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-19 04:00:00	SPY	ETF	203.4	203.4	203.4	203.4	800.0
2015-10-19 04:02:00	SPY	ETF	203.17	203.17	203.17	203.17	180.0
2015-10-19 04:05:00	SPY	ETF	203.16	203.16	203.16	203.16	500.0
2015-10-19 04:09:00	SPY	ETF	203.16	203.21	203.16	203.21	2519.0
2015-10-19 04:10:00	SPY	ETF	203.21	203.21	203.21	203.21	560.0
2015-10-19 04:11:00	SPY	ETF	203.21	203.21	203.21	203.21	1050.0
2015-10-19 04:19:00	SPY	ETF	203.21	203.21	203.21	203.21	100.0
2015-10-19 04:21:00	SPY	ETF	203.18	203.18	203.18	203.18	200.0
2015-10-19 04:24:00	SPY	ETF	203.16	203.16	203.15	203.15	3704.0
2015-10-19 04:26:00	SPY	ETF	203.1	203.1	203.05	203.05	904.0
2015-10-19 04:36:00	SPY	ETF	203.2	203.21	203.2	203.21	206.0
2015-10-19 04:45:00	SPY	ETF	203.3	203.3	203.3	203.3	1205.0
2015-10-19 04:46:00	SPY	ETF	203.25	203.25	203.25	203.25	198.0
2015-10-19 04:53:00	SPY	ETF	203.21	203.21	203.21	203.21	200.0
2015-10-19 04:54:00	SPY	ETF	203.2	203.2	203.2	203.2	305.0
2015-10-19 04:56:00	SPY	ETF	203.16	203.16	203.16	203.16	504.0
2015-10-19 04:59:00	SPY	ETF	203.16	203.16	203.16	203.16	703.0
2015-10-19 05:00:00	SPY	ETF	203.16	203.16	203.16	203.16	201.0
2015-10-19 05:04:00	SPY	ETF	203.14	203.14	203.13	203.13	3005.0
2015-10-19 05:05:00	SPY	ETF	203.12	203.12	203.03	203.03	3606.0
2015-10-19 05:06:00	SPY	ETF	203.02	203.03	203.02	203.03	601.0
2015-10-19 05:07:00	SPY	ETF	203.01	203.06	203.01	203.06	7404.0
2015-10-19 05:08:00	SPY	ETF	203.01	203.01	203.0	203.0	715.0
2015-10-19 05:11:00	SPY	ETF	203.04	203.04	203.04	203.04	500.0
2015-10-19 05:22:00	SPY	ETF	203.01	203.01	202.95	202.95	1003.0
2015-10-19 05:27:00	SPY	ETF	203.04	203.04	203.04	203.04	500.0
2015-10-19 05:32:00	SPY	ETF	203.04	203.04	203.04	203.04	501.0
2015-10-19 05:38:00	SPY	ETF	203.06	203.06	203.06	203.06	107.0
2015-10-19 05:39:00	SPY	ETF	203.06	203.06	203.01	203.01	1394.0
2015-10-19 05:43:00	SPY	ETF	203.04	203.04	203.04	203.04	503.0
2015-10-19 05:44:00	SPY	ETF	202.98	202.98	202.98	202.98	100.0
2015-10-19 05:45:00	SPY	ETF	203.03	203.03	203.03	203.03	427.0
2015-10-19 05:46:00	SPY	ETF	203.01	203.01	203.0	203.0	200.0
2015-10-19 05:57:00	SPY	ETF	203.03	203.03	203.03	203.03	501.0
2015-10-19 05:59:00	SPY	ETF	203.03	203.03	203.03	203.03	1000.0
2015-10-19 06:01:00	SPY	ETF	203.03	203.03	203.02	203.02	800.0
2015-10-19 06:06:00	SPY	ETF	203.08	203.08	203.08	203.08	100.0
2015-10-19 06:07:00	SPY	ETF	203.06	203.06	203.03	203.03	202.0
2015-10-19 06:13:00	SPY	ETF	203.01	203.01	202.95	202.98	2205.0
2015-10-19 06:15:00	SPY	ETF	203.03	203.03	202.98	202.98	4502.0
2015-10-19 06:16:00	SPY	ETF	203.0	203.03	203.0	203.03	21902.0
2015-10-19 06:19:00	SPY	ETF	203.05	203.05	203.05	203.05	6901.0
2015-10-19 06:20:00	SPY	ETF	203.05	203.05	203.05	203.05	503.0
2015-10-19 06:23:00	SPY	ETF	203.08	203.1	203.08	203.1	8241.0
2015-10-19 06:24:00	SPY	ETF	203.05	203.05	203.05	203.05	11600.0
2015-10-19 06:25:00	SPY	ETF	203.05	203.05	203.05	203.05	39900.0
2015-10-19 06:27:00	SPY	ETF	203.06	203.06	203.05	203.05	3901.0
2015-10-19 06:28:00	SPY	ETF	203.02	203.02	203.02	203.02	1601.0
2015-10-19 06:53:00	SPY	ETF	203.03	203.03	203.03	203.03	100.0
2015-10-19 06:54:00	SPY	ETF	203.02	203.02	203.02	203.02	100.0

> showing 50 of 125,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time