PREVIEW / etf_1min / 2015-10-20

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-10-20.parquet
  size:    2.3 MB
  rows:    121,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-20 04:00:00SPYETF203.45203.45203.45203.45200.0
2015-10-20 04:03:00SPYETF203.33203.33203.33203.33100.0
2015-10-20 04:07:00SPYETF203.23203.23203.23203.23400.0
2015-10-20 04:10:00SPYETF203.12203.12203.12203.12200.0
2015-10-20 04:12:00SPYETF203.03203.03203.03203.03300.0
2015-10-20 04:15:00SPYETF202.92202.92202.92202.92300.0
2015-10-20 04:16:00SPYETF202.9202.9202.9202.9100.0
2015-10-20 04:17:00SPYETF202.87202.87202.87202.87203.0
2015-10-20 04:23:00SPYETF202.93202.93202.93202.93100.0
2015-10-20 04:24:00SPYETF202.92202.95202.92202.95900.0
2015-10-20 04:27:00SPYETF202.85202.85202.85202.85100.0
2015-10-20 04:29:00SPYETF202.83202.83202.83202.831500.0
2015-10-20 04:30:00SPYETF202.82202.82202.82202.82300.0
2015-10-20 04:32:00SPYETF202.88202.88202.88202.881500.0
2015-10-20 04:37:00SPYETF202.85202.85202.85202.85101.0
2015-10-20 04:38:00SPYETF202.83202.83202.82202.82300.0
2015-10-20 04:43:00SPYETF202.92202.93202.92202.932707.0
2015-10-20 04:45:00SPYETF202.91202.91202.91202.91201.0
2015-10-20 04:47:00SPYETF202.85202.85202.85202.851404.0
2015-10-20 04:52:00SPYETF202.88202.88202.88202.88400.0
2015-10-20 04:54:00SPYETF202.78202.78202.78202.78605.0
2015-10-20 04:55:00SPYETF202.8202.8202.75202.751602.0
2015-10-20 04:56:00SPYETF202.75202.75202.72202.721839.0
2015-10-20 04:57:00SPYETF202.67202.67202.66202.66403.0
2015-10-20 04:58:00SPYETF202.68202.68202.68202.68401.0
2015-10-20 05:01:00SPYETF202.63202.63202.63202.63402.0
2015-10-20 05:04:00SPYETF202.7202.7202.7202.7501.0
2015-10-20 05:07:00SPYETF202.57202.57202.57202.57978.0
2015-10-20 05:08:00SPYETF202.62202.62202.62202.62201.0
2015-10-20 05:16:00SPYETF202.64202.64202.64202.64301.0
2015-10-20 05:19:00SPYETF202.7202.7202.7202.7100.0
2015-10-20 05:30:00SPYETF202.76202.78202.76202.78600.0
2015-10-20 05:41:00SPYETF202.75202.75202.75202.75172.0
2015-10-20 05:42:00SPYETF202.75202.75202.75202.75302.0
2015-10-20 05:45:00SPYETF202.75202.75202.75202.75700.0
2015-10-20 05:49:00SPYETF202.75202.75202.75202.75100.0
2015-10-20 05:55:00SPYETF202.8202.8202.8202.87001.0
2015-10-20 05:56:00SPYETF202.76202.76202.76202.76101.0
2015-10-20 05:57:00SPYETF202.74202.74202.74202.74301.0
2015-10-20 05:58:00SPYETF202.69202.69202.69202.69202.0
2015-10-20 06:00:00SPYETF202.7202.75202.7202.75902.0
2015-10-20 06:04:00SPYETF202.65202.65202.65202.65501.0
2015-10-20 06:07:00SPYETF202.68202.68202.68202.681500.0
2015-10-20 06:10:00SPYETF202.67202.67202.67202.67100.0
2015-10-20 06:13:00SPYETF202.7202.7202.7202.7103.0
2015-10-20 06:22:00SPYETF202.72202.72202.72202.72100.0
2015-10-20 06:23:00SPYETF202.7202.7202.7202.7300.0
2015-10-20 06:24:00SPYETF202.72202.74202.72202.74201.0
2015-10-20 06:28:00SPYETF202.73202.73202.69202.69603.0
2015-10-20 06:29:00SPYETF202.68202.68202.65202.65554.0

> showing 50 of 121,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time