PREVIEW / etf_1min / 2015-10-21

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-10-21.parquet
  size:    2.4 MB
  rows:    124,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-21 04:00:00	SPY	ETF	202.8	202.8	202.8	202.8	1205.0
2015-10-21 04:03:00	SPY	ETF	202.85	202.94	202.85	202.94	35010.0
2015-10-21 04:07:00	SPY	ETF	202.95	202.95	202.95	202.95	610.0
2015-10-21 04:08:00	SPY	ETF	203.0	203.0	203.0	203.0	210.0
2015-10-21 04:09:00	SPY	ETF	203.03	203.03	203.03	203.03	305.0
2015-10-21 04:10:00	SPY	ETF	202.97	202.97	202.97	202.97	2015.0
2015-10-21 04:14:00	SPY	ETF	203.06	203.06	203.06	203.06	335.0
2015-10-21 04:17:00	SPY	ETF	203.05	203.05	203.05	203.05	230.0
2015-10-21 04:18:00	SPY	ETF	203.09	203.17	203.09	203.17	3010.0
2015-10-21 04:19:00	SPY	ETF	203.18	203.18	203.12	203.12	605.0
2015-10-21 04:22:00	SPY	ETF	202.99	202.99	202.99	202.99	400.0
2015-10-21 04:26:00	SPY	ETF	202.99	202.99	202.99	202.99	205.0
2015-10-21 04:32:00	SPY	ETF	203.02	203.02	203.02	203.02	105.0
2015-10-21 04:37:00	SPY	ETF	203.07	203.07	203.07	203.07	105.0
2015-10-21 04:39:00	SPY	ETF	203.07	203.09	203.07	203.09	305.0
2015-10-21 04:46:00	SPY	ETF	203.01	203.01	203.01	203.01	100.0
2015-10-21 04:51:00	SPY	ETF	203.09	203.09	203.09	203.09	210.0
2015-10-21 04:52:00	SPY	ETF	203.12	203.12	203.12	203.12	410.0
2015-10-21 04:55:00	SPY	ETF	203.17	203.17	203.17	203.17	6671.0
2015-10-21 05:02:00	SPY	ETF	203.17	203.17	203.17	203.17	115.0
2015-10-21 05:04:00	SPY	ETF	203.23	203.23	203.23	203.23	456.0
2015-10-21 05:09:00	SPY	ETF	203.18	203.22	203.18	203.22	1707.0
2015-10-21 05:10:00	SPY	ETF	203.22	203.22	203.22	203.22	200.0
2015-10-21 05:12:00	SPY	ETF	203.23	203.27	203.23	203.24	627.0
2015-10-21 05:13:00	SPY	ETF	203.3	203.34	203.3	203.34	820.0
2015-10-21 05:14:00	SPY	ETF	203.35	203.35	203.35	203.35	229.0
2015-10-21 05:15:00	SPY	ETF	203.35	203.35	203.35	203.35	105.0
2015-10-21 05:17:00	SPY	ETF	203.4	203.47	203.4	203.47	2724.0
2015-10-21 05:21:00	SPY	ETF	203.5	203.55	203.5	203.55	933.0
2015-10-21 05:22:00	SPY	ETF	203.6	203.6	203.58	203.58	620.0
2015-10-21 05:23:00	SPY	ETF	203.59	203.62	203.59	203.62	723.0
2015-10-21 05:25:00	SPY	ETF	203.56	203.56	203.56	203.56	251.0
2015-10-21 05:26:00	SPY	ETF	203.52	203.54	203.52	203.54	2402.0
2015-10-21 05:29:00	SPY	ETF	203.47	203.47	203.47	203.47	6253.0
2015-10-21 05:37:00	SPY	ETF	203.6	203.6	203.6	203.6	506.0
2015-10-21 05:38:00	SPY	ETF	203.64	203.64	203.6	203.6	856.0
2015-10-21 05:39:00	SPY	ETF	203.55	203.55	203.55	203.55	1702.0
2015-10-21 05:45:00	SPY	ETF	203.52	203.52	203.52	203.52	300.0
2015-10-21 05:46:00	SPY	ETF	203.5	203.55	203.5	203.55	2216.0
2015-10-21 05:49:00	SPY	ETF	203.48	203.48	203.47	203.47	1000.0
2015-10-21 05:55:00	SPY	ETF	203.52	203.52	203.52	203.52	1100.0
2015-10-21 06:02:00	SPY	ETF	203.52	203.52	203.52	203.52	400.0
2015-10-21 06:03:00	SPY	ETF	203.53	203.53	203.53	203.53	1200.0
2015-10-21 06:05:00	SPY	ETF	203.5	203.5	203.5	203.5	1000.0
2015-10-21 06:07:00	SPY	ETF	203.55	203.55	203.55	203.55	1007.0
2015-10-21 06:10:00	SPY	ETF	203.66	203.69	203.66	203.69	3103.0
2015-10-21 06:11:00	SPY	ETF	203.73	203.73	203.73	203.73	328.0
2015-10-21 06:12:00	SPY	ETF	203.78	203.82	203.78	203.82	554.0
2015-10-21 06:13:00	SPY	ETF	203.8	203.8	203.75	203.75	2348.0
2015-10-21 06:14:00	SPY	ETF	203.72	203.72	203.72	203.72	603.0

> showing 50 of 124,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time