PREVIEW / etf_1min / 2015-10-22

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-10-22.parquet
  size:    2.6 MB
  rows:    132,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-22 04:00:00SPYETF202.07202.08202.07202.08311.0
2015-10-22 04:04:00SPYETF202.1202.16202.1202.16415.0
2015-10-22 04:05:00SPYETF202.18202.19202.18202.19505.0
2015-10-22 04:07:00SPYETF202.17202.19202.17202.19335.0
2015-10-22 04:09:00SPYETF202.17202.17202.17202.17300.0
2015-10-22 04:10:00SPYETF202.19202.21202.19202.211205.0
2015-10-22 04:11:00SPYETF202.19202.19202.19202.19105.0
2015-10-22 04:13:00SPYETF202.1202.1202.1202.1100.0
2015-10-22 04:15:00SPYETF201.96201.96201.96201.96105.0
2015-10-22 04:16:00SPYETF201.95201.95201.94201.94400.0
2015-10-22 04:19:00SPYETF201.97201.99201.97201.99205.0
2015-10-22 04:21:00SPYETF201.99201.99201.99201.99100.0
2015-10-22 04:30:00SPYETF202.07202.07202.07202.07100.0
2015-10-22 04:36:00SPYETF202.05202.05202.05202.05150.0
2015-10-22 04:43:00SPYETF202.09202.1202.09202.1205.0
2015-10-22 04:53:00SPYETF202.03202.03202.03202.03500.0
2015-10-22 04:54:00SPYETF202.07202.07202.07202.07150.0
2015-10-22 05:02:00SPYETF202.12202.12202.12202.12100.0
2015-10-22 05:09:00SPYETF202.1202.1202.1202.1200.0
2015-10-22 05:11:00SPYETF202.11202.11202.11202.11200.0
2015-10-22 05:13:00SPYETF202.12202.12202.12202.12200.0
2015-10-22 05:14:00SPYETF202.14202.14202.14202.14100.0
2015-10-22 05:17:00SPYETF202.18202.22202.18202.222905.0
2015-10-22 05:23:00SPYETF202.19202.19202.19202.19505.0
2015-10-22 05:35:00SPYETF202.22202.27202.22202.271605.0
2015-10-22 05:37:00SPYETF202.2202.2202.2202.2305.0
2015-10-22 05:41:00SPYETF202.2202.2202.2202.2203.0
2015-10-22 05:43:00SPYETF202.2202.2202.2202.2105.0
2015-10-22 05:49:00SPYETF202.19202.19202.19202.19800.0
2015-10-22 06:02:00SPYETF202.21202.21202.21202.211005.0
2015-10-22 06:05:00SPYETF202.21202.29202.21202.294320.0
2015-10-22 06:07:00SPYETF202.29202.29202.29202.291505.0
2015-10-22 06:09:00SPYETF202.27202.27202.27202.271200.0
2015-10-22 06:10:00SPYETF202.27202.29202.27202.29820.0
2015-10-22 06:13:00SPYETF202.21202.21202.21202.211500.0
2015-10-22 06:14:00SPYETF202.23202.23202.23202.23500.0
2015-10-22 06:16:00SPYETF202.23202.23202.23202.23500.0
2015-10-22 06:17:00SPYETF202.23202.28202.23202.243005.0
2015-10-22 06:18:00SPYETF202.24202.24202.24202.24100.0
2015-10-22 06:19:00SPYETF202.24202.24202.24202.24100.0
2015-10-22 06:22:00SPYETF202.26202.26202.26202.261505.0
2015-10-22 06:30:00SPYETF202.25202.27202.24202.242150.0
2015-10-22 06:31:00SPYETF202.28202.28202.27202.2820400.0
2015-10-22 06:33:00SPYETF202.3202.32202.3202.324811.0
2015-10-22 06:34:00SPYETF202.31202.34202.31202.341415.0
2015-10-22 06:35:00SPYETF202.35202.35202.35202.35100.0
2015-10-22 06:36:00SPYETF202.35202.35202.35202.35105.0
2015-10-22 06:38:00SPYETF202.37202.37202.37202.37100.0
2015-10-22 06:39:00SPYETF202.34202.34202.34202.343600.0
2015-10-22 06:40:00SPYETF202.32202.34202.31202.342900.0

> showing 50 of 132,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time