PREVIEW / etf_1min / 2015-10-28

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-10-28.parquet
  size:    2.6 MB
  rows:    133,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-28 04:00:00SPYETF206.84206.84206.84206.84121.0
2015-10-28 04:02:00SPYETF206.95206.95206.94206.946001.0
2015-10-28 04:03:00SPYETF207.05207.05207.05207.052200.0
2015-10-28 04:04:00SPYETF207.03207.05207.0207.02900.0
2015-10-28 04:06:00SPYETF206.83206.83206.83206.83200.0
2015-10-28 04:07:00SPYETF206.85206.85206.85206.85200.0
2015-10-28 04:08:00SPYETF206.9206.9206.9206.9100.0
2015-10-28 04:11:00SPYETF206.88206.88206.88206.88101.0
2015-10-28 04:12:00SPYETF206.93206.93206.93206.93105.0
2015-10-28 04:15:00SPYETF206.82206.82206.77206.77900.0
2015-10-28 04:16:00SPYETF206.8206.8206.8206.8100.0
2015-10-28 04:17:00SPYETF206.85206.85206.85206.851010.0
2015-10-28 04:24:00SPYETF206.93206.93206.93206.93250.0
2015-10-28 04:25:00SPYETF206.97206.97206.97206.97205.0
2015-10-28 04:26:00SPYETF207.0207.0207.0207.0505.0
2015-10-28 04:27:00SPYETF207.03207.03207.03207.03105.0
2015-10-28 04:33:00SPYETF207.02207.02207.02207.02289.0
2015-10-28 04:43:00SPYETF207.07207.07207.07207.07210.0
2015-10-28 04:45:00SPYETF207.08207.08207.08207.08155.0
2015-10-28 04:47:00SPYETF207.08207.08207.08207.08200.0
2015-10-28 05:06:00SPYETF207.08207.08207.08207.08206.0
2015-10-28 05:09:00SPYETF207.02207.02207.02207.02200.0
2015-10-28 05:16:00SPYETF207.04207.04207.04207.043000.0
2015-10-28 05:29:00SPYETF207.1207.13207.1207.132405.0
2015-10-28 05:30:00SPYETF207.1207.1207.1207.1100.0
2015-10-28 05:38:00SPYETF207.09207.09207.09207.09175.0
2015-10-28 05:42:00SPYETF207.02207.02207.02207.02100.0
2015-10-28 05:48:00SPYETF207.13207.13207.13207.13200.0
2015-10-28 05:51:00SPYETF207.17207.17207.17207.17210.0
2015-10-28 05:52:00SPYETF207.16207.16207.16207.16100.0
2015-10-28 05:53:00SPYETF207.18207.25207.18207.251584.0
2015-10-28 05:55:00SPYETF207.25207.25207.25207.25153.0
2015-10-28 06:00:00SPYETF207.16207.16207.16207.16200.0
2015-10-28 06:05:00SPYETF207.16207.16207.1207.11092.0
2015-10-28 06:06:00SPYETF207.13207.13207.13207.13100.0
2015-10-28 06:07:00SPYETF207.13207.14207.13207.14250.0
2015-10-28 06:10:00SPYETF207.17207.19207.17207.19405.0
2015-10-28 06:13:00SPYETF207.17207.17207.17207.17105.0
2015-10-28 06:17:00SPYETF207.17207.17207.17207.17405.0
2015-10-28 06:24:00SPYETF207.2207.2207.2207.2100.0
2015-10-28 06:25:00SPYETF207.22207.22207.22207.22100.0
2015-10-28 06:26:00SPYETF207.17207.17207.17207.17100.0
2015-10-28 06:33:00SPYETF207.12207.12207.12207.12200.0
2015-10-28 06:36:00SPYETF207.1207.1207.08207.08300.0
2015-10-28 06:46:00SPYETF207.09207.09207.09207.09375.0
2015-10-28 06:53:00SPYETF207.05207.05207.05207.052000.0
2015-10-28 06:57:00SPYETF207.08207.08207.07207.071128.0
2015-10-28 06:58:00SPYETF207.09207.1207.09207.0917500.0
2015-10-28 06:59:00SPYETF207.08207.08207.08207.08100.0
2015-10-28 07:00:00SPYETF207.08207.08207.08207.08190.0

> showing 50 of 133,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time