PREVIEW / etf_1min / 2015-10-30

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-10-30.parquet
  size:    2.4 MB
  rows:    126,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-30 04:00:00	SPY	ETF	209.52	209.63	209.52	209.63	27813.0
2015-10-30 04:01:00	SPY	ETF	209.69	209.71	209.69	209.7	2688.0
2015-10-30 04:05:00	SPY	ETF	209.63	209.63	209.63	209.63	108.0
2015-10-30 04:06:00	SPY	ETF	209.68	209.68	209.68	209.68	100.0
2015-10-30 04:07:00	SPY	ETF	209.74	209.74	209.74	209.74	209.0
2015-10-30 04:12:00	SPY	ETF	209.6	209.6	209.59	209.6	19025.0
2015-10-30 04:13:00	SPY	ETF	209.58	209.58	209.58	209.58	237.0
2015-10-30 04:14:00	SPY	ETF	209.59	209.59	209.59	209.59	1000.0
2015-10-30 04:15:00	SPY	ETF	209.59	209.59	209.59	209.59	1505.0
2015-10-30 04:23:00	SPY	ETF	209.51	209.51	209.51	209.51	325.0
2015-10-30 04:24:00	SPY	ETF	209.54	209.59	209.54	209.59	701.0
2015-10-30 04:28:00	SPY	ETF	209.6	209.6	209.6	209.6	508.0
2015-10-30 04:36:00	SPY	ETF	209.66	209.66	209.66	209.66	100.0
2015-10-30 04:41:00	SPY	ETF	209.64	209.64	209.64	209.64	100.0
2015-10-30 05:01:00	SPY	ETF	209.59	209.59	209.59	209.59	113.0
2015-10-30 05:04:00	SPY	ETF	209.62	209.62	209.62	209.62	1013.0
2015-10-30 05:06:00	SPY	ETF	209.56	209.56	209.56	209.56	125.0
2015-10-30 05:08:00	SPY	ETF	209.51	209.54	209.51	209.54	2938.0
2015-10-30 05:13:00	SPY	ETF	209.46	209.46	209.46	209.46	1500.0
2015-10-30 05:15:00	SPY	ETF	209.4	209.4	209.4	209.4	100.0
2015-10-30 05:17:00	SPY	ETF	209.38	209.38	209.35	209.35	1975.0
2015-10-30 05:28:00	SPY	ETF	209.46	209.46	209.46	209.46	400.0
2015-10-30 05:42:00	SPY	ETF	209.38	209.38	209.38	209.38	1503.0
2015-10-30 05:43:00	SPY	ETF	209.4	209.4	209.4	209.4	113.0
2015-10-30 05:45:00	SPY	ETF	209.34	209.34	209.34	209.34	131.0
2015-10-30 05:52:00	SPY	ETF	209.36	209.36	209.36	209.36	500.0
2015-10-30 05:53:00	SPY	ETF	209.36	209.36	209.36	209.36	202.0
2015-10-30 06:06:00	SPY	ETF	209.2	209.2	209.2	209.2	1501.0
2015-10-30 06:07:00	SPY	ETF	209.18	209.18	209.16	209.16	8027.0
2015-10-30 06:08:00	SPY	ETF	209.11	209.11	209.07	209.07	2547.0
2015-10-30 06:10:00	SPY	ETF	209.06	209.06	209.06	209.06	2917.0
2015-10-30 06:15:00	SPY	ETF	209.14	209.14	209.14	209.14	201.0
2015-10-30 06:17:00	SPY	ETF	209.1	209.1	209.1	209.1	201.0
2015-10-30 06:22:00	SPY	ETF	209.09	209.09	209.09	209.09	2000.0
2015-10-30 06:23:00	SPY	ETF	209.09	209.09	209.09	209.09	4401.0
2015-10-30 06:27:00	SPY	ETF	209.04	209.04	209.04	209.04	2084.0
2015-10-30 06:28:00	SPY	ETF	209.02	209.05	209.02	209.05	12131.0
2015-10-30 06:31:00	SPY	ETF	209.04	209.06	209.04	209.06	12101.0
2015-10-30 06:32:00	SPY	ETF	209.07	209.07	209.07	209.07	5001.0
2015-10-30 06:33:00	SPY	ETF	209.05	209.05	209.05	209.05	1000.0
2015-10-30 06:35:00	SPY	ETF	209.06	209.06	209.06	209.06	5000.0
2015-10-30 06:38:00	SPY	ETF	209.03	209.03	209.03	209.03	401.0
2015-10-30 06:45:00	SPY	ETF	209.07	209.07	209.05	209.05	1601.0
2015-10-30 06:55:00	SPY	ETF	209.18	209.18	209.18	209.18	1000.0
2015-10-30 06:57:00	SPY	ETF	209.15	209.18	209.15	209.18	2927.0
2015-10-30 06:58:00	SPY	ETF	209.18	209.2	209.18	209.2	7026.0
2015-10-30 06:59:00	SPY	ETF	209.2	209.23	209.2	209.2	3500.0
2015-10-30 07:00:00	SPY	ETF	209.2	209.21	209.2	209.21	2000.0
2015-10-30 07:01:00	SPY	ETF	209.21	209.21	209.18	209.18	453.0
2015-10-30 07:02:00	SPY	ETF	209.15	209.15	209.15	209.15	100.0

> showing 50 of 126,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time