PREVIEW / etf_1min / 2015-11-02

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-02.parquet
  size:    2.6 MB
  rows:    134,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-02 04:00:00	SPY	ETF	207.51	207.68	207.51	207.68	14900.0
2015-11-02 04:02:00	SPY	ETF	207.55	207.55	207.5	207.5	526.0
2015-11-02 04:03:00	SPY	ETF	207.45	207.45	207.43	207.43	446.0
2015-11-02 04:05:00	SPY	ETF	207.47	207.47	207.47	207.47	311.0
2015-11-02 04:15:00	SPY	ETF	207.62	207.62	207.62	207.62	100.0
2015-11-02 04:17:00	SPY	ETF	207.64	207.71	207.64	207.71	5200.0
2015-11-02 04:20:00	SPY	ETF	207.78	207.78	207.78	207.78	111.0
2015-11-02 04:34:00	SPY	ETF	207.79	207.79	207.79	207.79	100.0
2015-11-02 04:35:00	SPY	ETF	207.82	207.82	207.82	207.82	100.0
2015-11-02 04:38:00	SPY	ETF	207.86	207.86	207.86	207.86	100.0
2015-11-02 04:39:00	SPY	ETF	207.93	207.93	207.93	207.93	100.0
2015-11-02 04:40:00	SPY	ETF	207.97	207.97	207.96	207.96	750.0
2015-11-02 04:42:00	SPY	ETF	207.98	207.98	207.98	207.98	1000.0
2015-11-02 04:43:00	SPY	ETF	208.04	208.04	208.04	208.04	257.0
2015-11-02 04:44:00	SPY	ETF	208.18	208.18	208.17	208.17	6229.0
2015-11-02 04:46:00	SPY	ETF	208.2	208.21	208.15	208.21	1100.0
2015-11-02 04:47:00	SPY	ETF	208.15	208.15	208.15	208.15	225.0
2015-11-02 04:50:00	SPY	ETF	208.12	208.12	208.12	208.12	161.0
2015-11-02 04:52:00	SPY	ETF	208.16	208.16	208.15	208.15	200.0
2015-11-02 05:00:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2015-11-02 05:06:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2015-11-02 05:14:00	SPY	ETF	208.09	208.09	208.06	208.06	600.0
2015-11-02 05:15:00	SPY	ETF	208.03	208.03	208.03	208.03	535.0
2015-11-02 05:16:00	SPY	ETF	208.0	208.0	208.0	208.0	100.0
2015-11-02 05:17:00	SPY	ETF	208.01	208.06	208.01	208.06	1000.0
2015-11-02 05:18:00	SPY	ETF	208.06	208.06	208.06	208.06	100.0
2015-11-02 05:19:00	SPY	ETF	207.95	207.95	207.95	207.95	102.0
2015-11-02 05:20:00	SPY	ETF	207.95	207.95	207.91	207.94	2650.0
2015-11-02 05:27:00	SPY	ETF	207.98	207.98	207.98	207.98	100.0
2015-11-02 05:32:00	SPY	ETF	208.13	208.13	208.13	208.13	500.0
2015-11-02 05:37:00	SPY	ETF	208.14	208.14	208.14	208.14	600.0
2015-11-02 05:38:00	SPY	ETF	208.14	208.16	208.14	208.16	6080.0
2015-11-02 05:48:00	SPY	ETF	208.16	208.16	208.16	208.16	100.0
2015-11-02 05:53:00	SPY	ETF	208.11	208.11	208.11	208.11	200.0
2015-11-02 05:54:00	SPY	ETF	208.14	208.14	208.14	208.14	100.0
2015-11-02 05:55:00	SPY	ETF	208.15	208.15	208.15	208.15	111.0
2015-11-02 05:58:00	SPY	ETF	208.06	208.06	208.06	208.06	3000.0
2015-11-02 06:05:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2015-11-02 06:06:00	SPY	ETF	208.16	208.18	208.16	208.18	500.0
2015-11-02 06:16:00	SPY	ETF	208.15	208.15	208.15	208.15	8400.0
2015-11-02 06:25:00	SPY	ETF	208.15	208.16	208.15	208.16	500.0
2015-11-02 06:29:00	SPY	ETF	208.21	208.21	208.21	208.21	100.0
2015-11-02 06:32:00	SPY	ETF	208.19	208.19	208.19	208.19	200.0
2015-11-02 06:33:00	SPY	ETF	208.19	208.19	208.19	208.19	100.0
2015-11-02 06:34:00	SPY	ETF	208.19	208.23	208.19	208.23	611.0
2015-11-02 06:35:00	SPY	ETF	208.24	208.25	208.23	208.23	8111.0
2015-11-02 06:36:00	SPY	ETF	208.23	208.23	208.23	208.23	100.0
2015-11-02 06:37:00	SPY	ETF	208.29	208.29	208.29	208.29	3021.0
2015-11-02 06:38:00	SPY	ETF	208.28	208.28	208.28	208.28	1000.0
2015-11-02 06:41:00	SPY	ETF	208.25	208.25	208.22	208.22	1125.0

> showing 50 of 134,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time