PREVIEW / etf_1min / 2015-11-03

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-03.parquet
  size:    2.7 MB
  rows:    138,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-03 04:15:00	SPY	ETF	209.92	209.92	209.92	209.92	100.0
2015-11-03 04:21:00	SPY	ETF	209.83	209.83	209.83	209.83	500.0
2015-11-03 04:29:00	SPY	ETF	209.91	209.91	209.91	209.91	100.0
2015-11-03 04:35:00	SPY	ETF	209.89	209.89	209.89	209.89	1500.0
2015-11-03 04:37:00	SPY	ETF	209.88	209.88	209.88	209.88	500.0
2015-11-03 04:38:00	SPY	ETF	209.91	209.92	209.91	209.92	2013.0
2015-11-03 04:41:00	SPY	ETF	209.93	209.93	209.93	209.93	1100.0
2015-11-03 04:48:00	SPY	ETF	209.95	209.95	209.95	209.95	2018.0
2015-11-03 04:50:00	SPY	ETF	209.93	209.93	209.9	209.9	226.0
2015-11-03 04:51:00	SPY	ETF	209.88	209.88	209.85	209.85	3038.0
2015-11-03 04:52:00	SPY	ETF	209.86	209.86	209.86	209.86	110.0
2015-11-03 04:56:00	SPY	ETF	209.92	209.92	209.92	209.92	100.0
2015-11-03 04:57:00	SPY	ETF	209.93	209.93	209.92	209.92	626.0
2015-11-03 04:58:00	SPY	ETF	209.94	209.98	209.94	209.98	7800.0
2015-11-03 04:59:00	SPY	ETF	209.97	209.97	209.91	209.91	7413.0
2015-11-03 05:00:00	SPY	ETF	209.99	209.99	209.99	209.99	3510.0
2015-11-03 05:01:00	SPY	ETF	209.98	209.98	209.96	209.96	4006.0
2015-11-03 05:04:00	SPY	ETF	209.9	209.9	209.9	209.9	123.0
2015-11-03 05:08:00	SPY	ETF	209.88	209.88	209.88	209.88	400.0
2015-11-03 05:21:00	SPY	ETF	209.83	209.83	209.83	209.83	510.0
2015-11-03 05:32:00	SPY	ETF	209.84	209.84	209.84	209.84	125.0
2015-11-03 05:38:00	SPY	ETF	209.86	209.86	209.86	209.86	300.0
2015-11-03 05:40:00	SPY	ETF	209.87	209.87	209.87	209.87	113.0
2015-11-03 05:43:00	SPY	ETF	209.85	209.85	209.85	209.85	100.0
2015-11-03 05:47:00	SPY	ETF	209.87	209.87	209.87	209.87	300.0
2015-11-03 05:56:00	SPY	ETF	209.81	209.81	209.8	209.8	1128.0
2015-11-03 06:05:00	SPY	ETF	209.87	209.87	209.87	209.87	600.0
2015-11-03 06:08:00	SPY	ETF	209.84	209.84	209.83	209.83	1214.0
2015-11-03 06:09:00	SPY	ETF	209.8	209.8	209.8	209.8	699.0
2015-11-03 06:10:00	SPY	ETF	209.79	209.79	209.75	209.75	728.0
2015-11-03 06:11:00	SPY	ETF	209.74	209.74	209.74	209.74	150.0
2015-11-03 06:17:00	SPY	ETF	209.79	209.79	209.79	209.79	200.0
2015-11-03 06:23:00	SPY	ETF	209.87	209.87	209.87	209.87	5000.0
2015-11-03 06:24:00	SPY	ETF	209.81	209.81	209.81	209.81	100.0
2015-11-03 06:25:00	SPY	ETF	209.84	209.84	209.84	209.84	100.0
2015-11-03 06:26:00	SPY	ETF	209.82	209.82	209.82	209.82	1000.0
2015-11-03 06:30:00	SPY	ETF	209.83	209.83	209.83	209.83	1500.0
2015-11-03 06:32:00	SPY	ETF	209.81	209.81	209.81	209.81	100.0
2015-11-03 06:37:00	SPY	ETF	209.78	209.78	209.76	209.76	200.0
2015-11-03 06:41:00	SPY	ETF	209.78	209.78	209.78	209.78	300.0
2015-11-03 06:42:00	SPY	ETF	209.78	209.78	209.78	209.78	100.0
2015-11-03 06:43:00	SPY	ETF	209.76	209.76	209.76	209.76	400.0
2015-11-03 06:44:00	SPY	ETF	209.77	209.77	209.77	209.77	100.0
2015-11-03 06:46:00	SPY	ETF	209.81	209.81	209.81	209.81	1900.0
2015-11-03 06:47:00	SPY	ETF	209.83	209.83	209.83	209.83	100.0
2015-11-03 06:49:00	SPY	ETF	209.85	209.85	209.85	209.85	600.0
2015-11-03 06:50:00	SPY	ETF	209.85	209.85	209.85	209.85	100.0
2015-11-03 06:51:00	SPY	ETF	209.85	209.85	209.85	209.85	4300.0
2015-11-03 06:56:00	SPY	ETF	209.86	209.87	209.86	209.87	500.0
2015-11-03 06:58:00	SPY	ETF	209.79	209.8	209.72	209.72	2930.0

> showing 50 of 138,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time