PREVIEW / etf_1min / 2015-11-05

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-05.parquet
  size:    2.5 MB
  rows:    127,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-05 04:02:00	SPY	ETF	210.12	210.12	210.12	210.12	100.0
2015-11-05 04:09:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-11-05 04:18:00	SPY	ETF	210.22	210.22	210.22	210.22	100.0
2015-11-05 04:22:00	SPY	ETF	210.16	210.16	210.16	210.16	100.0
2015-11-05 04:24:00	SPY	ETF	210.27	210.27	210.27	210.27	136.0
2015-11-05 04:25:00	SPY	ETF	210.29	210.32	210.29	210.32	343.0
2015-11-05 04:26:00	SPY	ETF	210.39	210.39	210.39	210.39	203.0
2015-11-05 04:32:00	SPY	ETF	210.39	210.39	210.39	210.39	123.0
2015-11-05 04:46:00	SPY	ETF	210.27	210.27	210.26	210.26	280.0
2015-11-05 04:48:00	SPY	ETF	210.22	210.22	210.22	210.22	140.0
2015-11-05 04:49:00	SPY	ETF	210.23	210.23	210.23	210.23	100.0
2015-11-05 04:52:00	SPY	ETF	210.3	210.3	210.3	210.3	240.0
2015-11-05 04:55:00	SPY	ETF	210.32	210.32	210.32	210.32	120.0
2015-11-05 04:59:00	SPY	ETF	210.29	210.29	210.29	210.29	200.0
2015-11-05 05:05:00	SPY	ETF	210.33	210.33	210.33	210.33	510.0
2015-11-05 05:11:00	SPY	ETF	210.4	210.41	210.4	210.41	200.0
2015-11-05 05:12:00	SPY	ETF	210.42	210.42	210.42	210.42	139.0
2015-11-05 05:20:00	SPY	ETF	210.46	210.46	210.46	210.46	133.0
2015-11-05 05:26:00	SPY	ETF	210.5	210.5	210.49	210.49	1813.0
2015-11-05 05:27:00	SPY	ETF	210.5	210.54	210.5	210.54	223.0
2015-11-05 05:28:00	SPY	ETF	210.55	210.55	210.55	210.55	1000.0
2015-11-05 05:29:00	SPY	ETF	210.57	210.57	210.57	210.57	1060.0
2015-11-05 05:31:00	SPY	ETF	210.6	210.6	210.6	210.6	117.0
2015-11-05 05:32:00	SPY	ETF	210.58	210.58	210.58	210.58	180.0
2015-11-05 05:33:00	SPY	ETF	210.6	210.6	210.6	210.6	889.0
2015-11-05 05:34:00	SPY	ETF	210.62	210.62	210.62	210.62	1150.0
2015-11-05 05:36:00	SPY	ETF	210.7	210.7	210.7	210.7	248.0
2015-11-05 05:40:00	SPY	ETF	210.66	210.66	210.65	210.65	700.0
2015-11-05 05:47:00	SPY	ETF	210.61	210.61	210.61	210.61	300.0
2015-11-05 05:52:00	SPY	ETF	210.52	210.52	210.52	210.52	500.0
2015-11-05 05:55:00	SPY	ETF	210.55	210.55	210.55	210.55	1000.0
2015-11-05 06:01:00	SPY	ETF	210.55	210.55	210.55	210.55	100.0
2015-11-05 06:08:00	SPY	ETF	210.58	210.58	210.55	210.55	800.0
2015-11-05 06:09:00	SPY	ETF	210.57	210.57	210.57	210.57	313.0
2015-11-05 06:11:00	SPY	ETF	210.57	210.57	210.57	210.57	200.0
2015-11-05 06:13:00	SPY	ETF	210.6	210.6	210.6	210.6	500.0
2015-11-05 06:15:00	SPY	ETF	210.59	210.6	210.59	210.6	1413.0
2015-11-05 06:16:00	SPY	ETF	210.57	210.58	210.56	210.56	4913.0
2015-11-05 06:17:00	SPY	ETF	210.55	210.55	210.55	210.55	2000.0
2015-11-05 06:18:00	SPY	ETF	210.55	210.58	210.55	210.58	400.0
2015-11-05 06:24:00	SPY	ETF	210.5	210.5	210.5	210.5	1500.0
2015-11-05 06:26:00	SPY	ETF	210.56	210.56	210.56	210.56	1000.0
2015-11-05 06:28:00	SPY	ETF	210.52	210.52	210.52	210.52	1000.0
2015-11-05 06:31:00	SPY	ETF	210.5	210.5	210.5	210.5	400.0
2015-11-05 06:32:00	SPY	ETF	210.55	210.58	210.55	210.55	2104.0
2015-11-05 06:33:00	SPY	ETF	210.6	210.6	210.6	210.6	1001.0
2015-11-05 06:35:00	SPY	ETF	210.62	210.62	210.62	210.62	563.0
2015-11-05 06:39:00	SPY	ETF	210.6	210.6	210.6	210.6	1717.0
2015-11-05 06:40:00	SPY	ETF	210.69	210.74	210.69	210.74	910.0
2015-11-05 06:41:00	SPY	ETF	210.75	210.75	210.75	210.75	241.0

> showing 50 of 127,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time