PREVIEW / etf_1min / 2015-11-06

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-06.parquet
  size:    2.6 MB
  rows:    135,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-06 04:00:00	SPY	ETF	210.0	210.0	210.0	210.0	100.0
2015-11-06 04:03:00	SPY	ETF	209.95	209.95	209.95	209.95	250.0
2015-11-06 04:04:00	SPY	ETF	209.95	209.95	209.95	209.95	100.0
2015-11-06 04:13:00	SPY	ETF	210.02	210.02	210.02	210.02	100.0
2015-11-06 04:15:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2015-11-06 04:30:00	SPY	ETF	209.97	209.97	209.97	209.97	110.0
2015-11-06 05:42:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2015-11-06 05:54:00	SPY	ETF	210.0	210.0	210.0	210.0	1000.0
2015-11-06 05:58:00	SPY	ETF	209.95	209.95	209.93	209.93	2300.0
2015-11-06 05:59:00	SPY	ETF	210.01	210.01	210.01	210.01	110.0
2015-11-06 06:02:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2015-11-06 06:17:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2015-11-06 06:19:00	SPY	ETF	209.91	209.91	209.91	209.91	100.0
2015-11-06 06:21:00	SPY	ETF	209.95	209.95	209.95	209.95	15000.0
2015-11-06 06:23:00	SPY	ETF	209.91	209.91	209.91	209.91	1000.0
2015-11-06 06:24:00	SPY	ETF	209.91	209.91	209.9	209.9	1000.0
2015-11-06 06:25:00	SPY	ETF	209.94	209.94	209.94	209.94	1000.0
2015-11-06 06:27:00	SPY	ETF	209.94	209.94	209.94	209.94	14000.0
2015-11-06 06:30:00	SPY	ETF	209.91	209.91	209.91	209.91	6000.0
2015-11-06 06:33:00	SPY	ETF	209.9	209.9	209.9	209.9	100.0
2015-11-06 06:37:00	SPY	ETF	209.92	209.92	209.92	209.92	700.0
2015-11-06 06:41:00	SPY	ETF	209.93	209.93	209.93	209.93	209.0
2015-11-06 06:43:00	SPY	ETF	209.91	209.91	209.91	209.91	179.0
2015-11-06 06:48:00	SPY	ETF	209.94	209.94	209.94	209.94	100.0
2015-11-06 06:58:00	SPY	ETF	209.94	209.99	209.94	209.99	500.0
2015-11-06 07:01:00	SPY	ETF	209.96	209.96	209.96	209.96	2000.0
2015-11-06 07:02:00	SPY	ETF	210.0	210.0	210.0	210.0	8510.0
2015-11-06 07:03:00	SPY	ETF	210.05	210.06	210.05	210.06	510.0
2015-11-06 07:04:00	SPY	ETF	210.05	210.11	210.05	210.11	5623.0
2015-11-06 07:09:00	SPY	ETF	210.05	210.11	210.05	210.11	800.0
2015-11-06 07:10:00	SPY	ETF	210.14	210.17	210.14	210.17	4051.0
2015-11-06 07:11:00	SPY	ETF	210.16	210.16	210.16	210.16	328.0
2015-11-06 07:27:00	SPY	ETF	210.02	210.02	210.02	210.02	2000.0
2015-11-06 07:29:00	SPY	ETF	209.97	209.97	209.96	209.96	200.0
2015-11-06 07:30:00	SPY	ETF	210.0	210.0	210.0	210.0	200.0
2015-11-06 07:31:00	SPY	ETF	210.0	210.0	210.0	210.0	400.0
2015-11-06 07:33:00	SPY	ETF	210.01	210.01	210.01	210.01	102.0
2015-11-06 07:35:00	SPY	ETF	210.03	210.03	210.03	210.03	5000.0
2015-11-06 07:36:00	SPY	ETF	209.98	210.01	209.98	210.01	3500.0
2015-11-06 07:37:00	SPY	ETF	209.98	209.98	209.98	209.98	500.0
2015-11-06 07:40:00	SPY	ETF	209.99	209.99	209.98	209.98	5500.0
2015-11-06 07:42:00	SPY	ETF	209.98	209.98	209.98	209.98	500.0
2015-11-06 07:44:00	SPY	ETF	209.98	209.98	209.98	209.98	1000.0
2015-11-06 07:45:00	SPY	ETF	210.01	210.05	210.01	210.05	1677.0
2015-11-06 07:47:00	SPY	ETF	210.05	210.08	210.05	210.08	4900.0
2015-11-06 07:48:00	SPY	ETF	210.1	210.1	210.1	210.1	100.0
2015-11-06 07:49:00	SPY	ETF	210.1	210.1	210.08	210.08	8300.0
2015-11-06 07:51:00	SPY	ETF	210.11	210.13	210.1	210.11	7500.0
2015-11-06 07:52:00	SPY	ETF	210.15	210.15	210.14	210.15	22725.0
2015-11-06 07:54:00	SPY	ETF	210.16	210.16	210.15	210.15	12748.0

> showing 50 of 135,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time