PREVIEW / etf_1min / 2015-11-09

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-09.parquet
  size:    2.6 MB
  rows:    137,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-09 04:00:00	SPY	ETF	209.62	209.62	209.5	209.5	1263.0
2015-11-09 04:01:00	SPY	ETF	209.47	209.5	209.47	209.5	525.0
2015-11-09 04:03:00	SPY	ETF	209.56	209.56	209.56	209.56	550.0
2015-11-09 04:04:00	SPY	ETF	209.53	209.53	209.47	209.47	1275.0
2015-11-09 04:05:00	SPY	ETF	209.5	209.5	209.48	209.48	1700.0
2015-11-09 04:07:00	SPY	ETF	209.51	209.55	209.51	209.55	420.0
2015-11-09 04:08:00	SPY	ETF	209.55	209.55	209.55	209.55	110.0
2015-11-09 04:09:00	SPY	ETF	209.58	209.58	209.58	209.58	1133.0
2015-11-09 04:14:00	SPY	ETF	209.63	209.68	209.63	209.68	3710.0
2015-11-09 04:16:00	SPY	ETF	209.71	209.71	209.71	209.71	122.0
2015-11-09 04:22:00	SPY	ETF	209.68	209.7	209.68	209.7	600.0
2015-11-09 04:27:00	SPY	ETF	209.58	209.58	209.58	209.58	400.0
2015-11-09 04:32:00	SPY	ETF	209.58	209.58	209.58	209.58	2410.0
2015-11-09 04:33:00	SPY	ETF	209.57	209.57	209.57	209.57	2013.0
2015-11-09 04:38:00	SPY	ETF	209.58	209.58	209.58	209.58	1010.0
2015-11-09 04:39:00	SPY	ETF	209.56	209.56	209.55	209.56	9026.0
2015-11-09 04:40:00	SPY	ETF	209.55	209.55	209.55	209.55	2500.0
2015-11-09 04:44:00	SPY	ETF	209.55	209.55	209.55	209.55	10800.0
2015-11-09 04:45:00	SPY	ETF	209.62	209.62	209.62	209.62	100.0
2015-11-09 04:46:00	SPY	ETF	209.67	209.67	209.67	209.67	400.0
2015-11-09 04:48:00	SPY	ETF	209.68	209.68	209.68	209.68	1000.0
2015-11-09 04:49:00	SPY	ETF	209.63	209.64	209.63	209.64	1181.0
2015-11-09 04:51:00	SPY	ETF	209.64	209.64	209.64	209.64	3126.0
2015-11-09 04:53:00	SPY	ETF	209.67	209.68	209.67	209.68	20000.0
2015-11-09 04:54:00	SPY	ETF	209.64	209.64	209.64	209.64	400.0
2015-11-09 05:00:00	SPY	ETF	209.59	209.59	209.59	209.59	126.0
2015-11-09 05:01:00	SPY	ETF	209.64	209.64	209.64	209.64	9974.0
2015-11-09 05:03:00	SPY	ETF	209.57	209.57	209.57	209.57	500.0
2015-11-09 05:08:00	SPY	ETF	209.55	209.55	209.55	209.55	113.0
2015-11-09 05:10:00	SPY	ETF	209.51	209.51	209.5	209.5	628.0
2015-11-09 05:11:00	SPY	ETF	209.52	209.52	209.52	209.52	310.0
2015-11-09 05:12:00	SPY	ETF	209.47	209.47	209.44	209.44	381.0
2015-11-09 05:13:00	SPY	ETF	209.45	209.45	209.45	209.45	302.0
2015-11-09 05:15:00	SPY	ETF	209.44	209.44	209.44	209.44	475.0
2015-11-09 05:21:00	SPY	ETF	209.51	209.51	209.43	209.43	803.0
2015-11-09 05:23:00	SPY	ETF	209.42	209.42	209.42	209.42	1010.0
2015-11-09 05:24:00	SPY	ETF	209.4	209.4	209.39	209.39	236.0
2015-11-09 05:26:00	SPY	ETF	209.4	209.4	209.37	209.37	285.0
2015-11-09 05:28:00	SPY	ETF	209.33	209.34	209.33	209.34	6713.0
2015-11-09 05:32:00	SPY	ETF	209.4	209.4	209.4	209.4	100.0
2015-11-09 05:35:00	SPY	ETF	209.36	209.36	209.36	209.36	600.0
2015-11-09 05:39:00	SPY	ETF	209.34	209.34	209.34	209.34	200.0
2015-11-09 05:41:00	SPY	ETF	209.37	209.37	209.37	209.37	500.0
2015-11-09 05:45:00	SPY	ETF	209.47	209.47	209.47	209.47	100.0
2015-11-09 05:46:00	SPY	ETF	209.45	209.45	209.45	209.45	159.0
2015-11-09 05:59:00	SPY	ETF	209.36	209.36	209.36	209.36	513.0
2015-11-09 06:02:00	SPY	ETF	209.42	209.42	209.42	209.42	100.0
2015-11-09 06:03:00	SPY	ETF	209.42	209.42	209.42	209.42	100.0
2015-11-09 06:13:00	SPY	ETF	209.43	209.43	209.43	209.43	600.0
2015-11-09 06:19:00	SPY	ETF	209.5	209.5	209.5	209.5	400.0

> showing 50 of 137,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time