PREVIEW / etf_1min / 2015-11-10

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-11-10.parquet
  size:    2.4 MB
  rows:    129,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-11-10 04:02:00SPYETF208.25208.25208.2208.2340.0
2015-11-10 04:03:00SPYETF208.25208.33208.25208.33812.0
2015-11-10 04:04:00SPYETF208.33208.33208.33208.331550.0
2015-11-10 04:05:00SPYETF208.3208.3208.3208.31700.0
2015-11-10 04:18:00SPYETF207.85207.85207.85207.85100.0
2015-11-10 04:19:00SPYETF207.83207.83207.82207.821328.0
2015-11-10 04:36:00SPYETF207.86207.86207.86207.86100.0
2015-11-10 04:37:00SPYETF207.76207.76207.76207.76212.0
2015-11-10 04:38:00SPYETF207.72207.72207.72207.72100.0
2015-11-10 04:39:00SPYETF207.75207.75207.75207.75112.0
2015-11-10 04:40:00SPYETF207.7207.7207.7207.7525.0
2015-11-10 04:41:00SPYETF207.65207.65207.65207.65412.0
2015-11-10 04:42:00SPYETF207.6207.62207.6207.625903.0
2015-11-10 04:44:00SPYETF207.57207.57207.57207.57227.0
2015-11-10 04:48:00SPYETF207.65207.65207.65207.655012.0
2015-11-10 04:49:00SPYETF207.61207.61207.61207.61700.0
2015-11-10 04:51:00SPYETF207.61207.61207.61207.613800.0
2015-11-10 04:59:00SPYETF207.61207.61207.61207.613800.0
2015-11-10 05:01:00SPYETF207.61207.61207.61207.61700.0
2015-11-10 05:04:00SPYETF207.63207.63207.63207.63250.0
2015-11-10 05:05:00SPYETF207.63207.63207.63207.63301.0
2015-11-10 05:10:00SPYETF207.68207.68207.68207.68100.0
2015-11-10 05:13:00SPYETF207.66207.68207.66207.661200.0
2015-11-10 05:14:00SPYETF207.65207.65207.65207.65250.0
2015-11-10 05:18:00SPYETF207.68207.68207.68207.68300.0
2015-11-10 05:29:00SPYETF207.56207.56207.56207.56350.0
2015-11-10 05:34:00SPYETF207.61207.67207.6207.63055.0
2015-11-10 05:42:00SPYETF207.61207.61207.61207.61410.0
2015-11-10 05:43:00SPYETF207.55207.55207.55207.55122.0
2015-11-10 05:50:00SPYETF207.53207.53207.53207.531800.0
2015-11-10 05:54:00SPYETF207.52207.52207.5207.51233.0
2015-11-10 05:56:00SPYETF207.43207.43207.43207.43123.0
2015-11-10 06:00:00SPYETF207.45207.45207.45207.45100.0
2015-11-10 06:01:00SPYETF207.5207.51207.5207.51641.0
2015-11-10 06:08:00SPYETF207.52207.52207.52207.523500.0
2015-11-10 06:12:00SPYETF207.52207.56207.52207.561600.0
2015-11-10 06:13:00SPYETF207.55207.55207.55207.55310.0
2015-11-10 06:22:00SPYETF207.5207.51207.5207.511017.0
2015-11-10 06:25:00SPYETF207.61207.61207.61207.61320.0
2015-11-10 06:31:00SPYETF207.67207.67207.67207.67110.0
2015-11-10 06:33:00SPYETF207.73207.73207.73207.73502.0
2015-11-10 06:36:00SPYETF207.81207.81207.81207.815410.0
2015-11-10 06:38:00SPYETF207.86207.86207.86207.86300.0
2015-11-10 06:40:00SPYETF207.83207.83207.83207.83500.0
2015-11-10 06:41:00SPYETF207.77207.81207.77207.811100.0
2015-11-10 06:45:00SPYETF207.78207.78207.78207.78322.0
2015-11-10 06:46:00SPYETF207.78207.78207.78207.78200.0
2015-11-10 06:51:00SPYETF207.9207.9207.9207.9135.0
2015-11-10 06:53:00SPYETF207.85207.85207.85207.85125.0
2015-11-10 06:56:00SPYETF207.85207.85207.85207.851000.0

> showing 50 of 129,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time