PREVIEW / etf_1min / 2015-11-11

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-11.parquet
  size:    2.3 MB
  rows:    117,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-11 04:00:00	SPY	ETF	208.93	208.93	208.93	208.93	320.0
2015-11-11 04:04:00	SPY	ETF	209.07	209.07	209.07	209.07	175.0
2015-11-11 04:14:00	SPY	ETF	209.11	209.11	209.11	209.11	100.0
2015-11-11 04:23:00	SPY	ETF	209.04	209.04	209.04	209.04	100.0
2015-11-11 04:29:00	SPY	ETF	208.94	208.94	208.94	208.94	1000.0
2015-11-11 04:39:00	SPY	ETF	208.99	208.99	208.99	208.99	125.0
2015-11-11 04:43:00	SPY	ETF	209.01	209.01	209.01	209.01	500.0
2015-11-11 04:48:00	SPY	ETF	209.06	209.06	209.06	209.06	525.0
2015-11-11 04:50:00	SPY	ETF	209.06	209.06	209.06	209.06	200.0
2015-11-11 05:09:00	SPY	ETF	208.99	208.99	208.99	208.99	100.0
2015-11-11 05:16:00	SPY	ETF	209.04	209.04	209.04	209.04	1600.0
2015-11-11 05:35:00	SPY	ETF	208.84	208.84	208.84	208.84	300.0
2015-11-11 05:43:00	SPY	ETF	208.88	208.88	208.88	208.88	1000.0
2015-11-11 05:50:00	SPY	ETF	208.91	208.91	208.91	208.91	1000.0
2015-11-11 05:56:00	SPY	ETF	208.86	208.86	208.86	208.86	200.0
2015-11-11 06:00:00	SPY	ETF	208.84	208.86	208.84	208.86	1500.0
2015-11-11 06:01:00	SPY	ETF	208.89	208.89	208.89	208.89	500.0
2015-11-11 06:03:00	SPY	ETF	208.83	208.83	208.78	208.78	6610.0
2015-11-11 06:06:00	SPY	ETF	208.84	208.84	208.84	208.84	689.0
2015-11-11 06:08:00	SPY	ETF	208.83	208.83	208.83	208.83	200.0
2015-11-11 06:09:00	SPY	ETF	208.89	208.89	208.89	208.89	550.0
2015-11-11 06:10:00	SPY	ETF	208.86	208.86	208.86	208.86	400.0
2015-11-11 06:11:00	SPY	ETF	208.83	208.83	208.82	208.82	5100.0
2015-11-11 06:12:00	SPY	ETF	208.81	208.81	208.81	208.81	1000.0
2015-11-11 06:19:00	SPY	ETF	208.92	208.92	208.92	208.92	100.0
2015-11-11 06:21:00	SPY	ETF	208.89	208.89	208.89	208.89	2510.0
2015-11-11 06:22:00	SPY	ETF	208.94	208.94	208.94	208.94	100.0
2015-11-11 06:25:00	SPY	ETF	208.9	208.9	208.9	208.9	500.0
2015-11-11 06:27:00	SPY	ETF	208.89	208.89	208.89	208.89	2005.0
2015-11-11 06:30:00	SPY	ETF	208.92	208.92	208.92	208.92	625.0
2015-11-11 06:31:00	SPY	ETF	208.94	208.94	208.94	208.94	300.0
2015-11-11 06:35:00	SPY	ETF	208.93	208.93	208.93	208.93	213.0
2015-11-11 06:40:00	SPY	ETF	208.96	208.96	208.96	208.96	100.0
2015-11-11 06:45:00	SPY	ETF	208.95	208.95	208.95	208.95	2025.0
2015-11-11 06:46:00	SPY	ETF	208.95	208.98	208.95	208.98	525.0
2015-11-11 06:47:00	SPY	ETF	209.01	209.02	209.01	209.02	2500.0
2015-11-11 06:49:00	SPY	ETF	209.02	209.04	209.02	209.04	500.0
2015-11-11 06:50:00	SPY	ETF	209.05	209.1	209.03	209.05	31910.0
2015-11-11 06:51:00	SPY	ETF	209.08	209.11	209.08	209.11	3825.0
2015-11-11 06:52:00	SPY	ETF	209.13	209.16	209.13	209.16	640.0
2015-11-11 06:53:00	SPY	ETF	209.16	209.23	209.16	209.2	5035.0
2015-11-11 06:54:00	SPY	ETF	209.2	209.2	209.19	209.2	11001.0
2015-11-11 06:55:00	SPY	ETF	209.18	209.18	209.18	209.18	1006.0
2015-11-11 06:56:00	SPY	ETF	209.21	209.24	209.21	209.24	3285.0
2015-11-11 06:58:00	SPY	ETF	209.2	209.2	209.2	209.2	1025.0
2015-11-11 06:59:00	SPY	ETF	209.22	209.22	209.22	209.22	450.0
2015-11-11 07:00:00	SPY	ETF	209.22	209.23	209.22	209.23	600.0
2015-11-11 07:03:00	SPY	ETF	209.22	209.32	209.17	209.24	8174.0
2015-11-11 07:04:00	SPY	ETF	209.24	209.3	209.24	209.3	6336.0
2015-11-11 07:05:00	SPY	ETF	209.3	209.3	209.25	209.26	9970.0

> showing 50 of 117,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time