PREVIEW / etf_1min / 2015-11-12

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-11-12.parquet
  size:    2.5 MB
  rows:    131,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-11-12 04:00:00SPYETF208.16208.16208.16208.16915.0
2015-11-12 04:02:00SPYETF208.13208.13208.13208.13305.0
2015-11-12 04:04:00SPYETF207.95207.95207.9207.914360.0
2015-11-12 04:05:00SPYETF207.92207.95207.92207.95365.0
2015-11-12 04:06:00SPYETF207.97207.97207.97207.97110.0
2015-11-12 04:07:00SPYETF207.92207.92207.92207.92275.0
2015-11-12 04:09:00SPYETF207.98207.98207.98207.98200.0
2015-11-12 04:11:00SPYETF207.92207.92207.92207.92210.0
2015-11-12 04:12:00SPYETF207.92207.92207.92207.92205.0
2015-11-12 04:18:00SPYETF207.85207.85207.85207.85310.0
2015-11-12 04:19:00SPYETF207.9207.9207.88207.88300.0
2015-11-12 04:20:00SPYETF207.9207.9207.88207.88300.0
2015-11-12 04:21:00SPYETF207.92207.92207.92207.92805.0
2015-11-12 04:22:00SPYETF207.82207.82207.82207.82220.0
2015-11-12 04:23:00SPYETF207.82207.82207.82207.82200.0
2015-11-12 04:24:00SPYETF207.83207.83207.83207.83200.0
2015-11-12 04:26:00SPYETF207.77207.77207.7207.72603.0
2015-11-12 04:27:00SPYETF207.7207.7207.62207.664465.0
2015-11-12 04:30:00SPYETF207.71207.71207.71207.71217.0
2015-11-12 04:36:00SPYETF207.75207.75207.75207.75210.0
2015-11-12 04:42:00SPYETF207.73207.73207.73207.73200.0
2015-11-12 04:43:00SPYETF207.75207.75207.75207.75200.0
2015-11-12 04:46:00SPYETF207.82207.82207.82207.82200.0
2015-11-12 04:47:00SPYETF207.82207.82207.82207.82100.0
2015-11-12 04:48:00SPYETF207.86207.86207.86207.86110.0
2015-11-12 04:50:00SPYETF207.89207.89207.89207.89160.0
2015-11-12 04:52:00SPYETF207.92207.92207.92207.92105.0
2015-11-12 05:02:00SPYETF207.62207.62207.6207.6325.0
2015-11-12 05:04:00SPYETF207.56207.56207.56207.561141.0
2015-11-12 05:11:00SPYETF207.43207.43207.43207.43160.0
2015-11-12 05:12:00SPYETF207.43207.43207.43207.43240.0
2015-11-12 05:14:00SPYETF207.57207.57207.57207.57100.0
2015-11-12 05:16:00SPYETF207.47207.47207.47207.47100.0
2015-11-12 05:22:00SPYETF207.37207.37207.37207.37100.0
2015-11-12 05:24:00SPYETF207.4207.4207.4207.4100.0
2015-11-12 05:25:00SPYETF207.41207.41207.41207.41200.0
2015-11-12 05:27:00SPYETF207.3207.32207.3207.3216876.0
2015-11-12 05:35:00SPYETF207.46207.46207.46207.46200.0
2015-11-12 05:37:00SPYETF207.44207.47207.44207.473100.0
2015-11-12 05:40:00SPYETF207.57207.57207.57207.57125.0
2015-11-12 05:42:00SPYETF207.44207.44207.44207.44100.0
2015-11-12 05:44:00SPYETF207.47207.47207.47207.471200.0
2015-11-12 05:47:00SPYETF207.45207.45207.45207.45310.0
2015-11-12 05:49:00SPYETF207.5207.5207.5207.5205.0
2015-11-12 05:58:00SPYETF207.38207.38207.38207.38225.0
2015-11-12 06:00:00SPYETF207.35207.4207.35207.4701.0
2015-11-12 06:01:00SPYETF207.37207.37207.37207.37210.0
2015-11-12 06:04:00SPYETF207.33207.33207.33207.33235.0
2015-11-12 06:08:00SPYETF207.34207.34207.3207.31900.0
2015-11-12 06:12:00SPYETF207.41207.41207.41207.41100.0

> showing 50 of 131,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time