PREVIEW / etf_1min / 2015-11-13

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-13.parquet
  size:    2.6 MB
  rows:    135,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-13 04:00:00	SPY	ETF	205.04	205.26	205.04	205.18	1382.0
2015-11-13 04:03:00	SPY	ETF	205.08	205.08	205.08	205.08	190.0
2015-11-13 04:07:00	SPY	ETF	205.03	205.03	205.03	205.03	301.0
2015-11-13 04:08:00	SPY	ETF	205.01	205.01	205.01	205.01	300.0
2015-11-13 04:10:00	SPY	ETF	205.03	205.03	205.03	205.03	400.0
2015-11-13 04:18:00	SPY	ETF	204.93	204.93	204.93	204.93	800.0
2015-11-13 04:20:00	SPY	ETF	204.98	204.98	204.98	204.98	500.0
2015-11-13 04:32:00	SPY	ETF	204.9	204.9	204.9	204.9	125.0
2015-11-13 04:36:00	SPY	ETF	204.76	204.76	204.76	204.76	300.0
2015-11-13 04:37:00	SPY	ETF	204.79	204.79	204.79	204.79	300.0
2015-11-13 04:38:00	SPY	ETF	204.78	204.78	204.78	204.78	100.0
2015-11-13 04:39:00	SPY	ETF	204.76	204.76	204.76	204.76	410.0
2015-11-13 04:43:00	SPY	ETF	204.88	204.88	204.88	204.88	500.0
2015-11-13 05:16:00	SPY	ETF	204.93	204.93	204.93	204.93	400.0
2015-11-13 05:19:00	SPY	ETF	204.83	204.83	204.83	204.83	1500.0
2015-11-13 05:33:00	SPY	ETF	204.79	204.79	204.79	204.79	1200.0
2015-11-13 05:35:00	SPY	ETF	204.82	204.82	204.82	204.82	2500.0
2015-11-13 05:39:00	SPY	ETF	204.88	204.88	204.88	204.88	500.0
2015-11-13 05:46:00	SPY	ETF	204.86	204.86	204.86	204.86	100.0
2015-11-13 05:48:00	SPY	ETF	204.81	204.81	204.78	204.78	1000.0
2015-11-13 05:49:00	SPY	ETF	204.78	204.78	204.78	204.78	500.0
2015-11-13 05:51:00	SPY	ETF	204.88	204.88	204.88	204.88	1000.0
2015-11-13 06:09:00	SPY	ETF	204.68	204.68	204.68	204.68	325.0
2015-11-13 06:11:00	SPY	ETF	204.57	204.57	204.57	204.57	400.0
2015-11-13 06:12:00	SPY	ETF	204.57	204.57	204.55	204.55	920.0
2015-11-13 06:15:00	SPY	ETF	204.5	204.5	204.5	204.5	225.0
2015-11-13 06:16:00	SPY	ETF	204.39	204.39	204.39	204.39	255.0
2015-11-13 06:18:00	SPY	ETF	204.39	204.39	204.39	204.39	600.0
2015-11-13 06:20:00	SPY	ETF	204.43	204.48	204.43	204.48	200.0
2015-11-13 06:22:00	SPY	ETF	204.43	204.43	204.43	204.43	5200.0
2015-11-13 06:23:00	SPY	ETF	204.42	204.42	204.42	204.42	100.0
2015-11-13 06:25:00	SPY	ETF	204.41	204.41	204.36	204.36	5550.0
2015-11-13 06:28:00	SPY	ETF	204.38	204.38	204.38	204.38	207.0
2015-11-13 06:29:00	SPY	ETF	204.38	204.38	204.38	204.38	1032.0
2015-11-13 06:30:00	SPY	ETF	204.34	204.35	204.3	204.3	1271.0
2015-11-13 06:31:00	SPY	ETF	204.33	204.33	204.25	204.25	2435.0
2015-11-13 06:32:00	SPY	ETF	204.25	204.25	204.15	204.15	5369.0
2015-11-13 06:33:00	SPY	ETF	204.28	204.28	204.26	204.26	10250.0
2015-11-13 06:34:00	SPY	ETF	204.26	204.26	204.26	204.26	500.0
2015-11-13 06:35:00	SPY	ETF	204.2	204.26	204.11	204.18	22418.0
2015-11-13 06:36:00	SPY	ETF	204.18	204.21	204.17	204.17	500.0
2015-11-13 06:38:00	SPY	ETF	204.26	204.26	204.26	204.26	100.0
2015-11-13 06:39:00	SPY	ETF	204.26	204.26	204.26	204.26	100.0
2015-11-13 06:40:00	SPY	ETF	204.25	204.25	204.25	204.25	810.0
2015-11-13 06:41:00	SPY	ETF	204.24	204.24	204.24	204.24	102.0
2015-11-13 06:42:00	SPY	ETF	204.28	204.28	204.28	204.28	2000.0
2015-11-13 06:43:00	SPY	ETF	204.25	204.31	204.25	204.31	2601.0
2015-11-13 06:44:00	SPY	ETF	204.3	204.3	204.28	204.28	399.0
2015-11-13 06:45:00	SPY	ETF	204.27	204.27	204.25	204.25	702.0
2015-11-13 06:46:00	SPY	ETF	204.25	204.25	204.25	204.25	100.0

> showing 50 of 135,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time