PREVIEW / etf_1min / 2015-11-16

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-11-16.parquet
  size:    2.6 MB
  rows:    132,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-11-16 04:00:00SPYETF202.55202.55202.45202.5227050.0
2015-11-16 04:01:00SPYETF202.47202.57202.47202.5710822.0
2015-11-16 04:02:00SPYETF202.7202.7202.7202.77800.0
2015-11-16 04:03:00SPYETF202.71202.72202.71202.721425.0
2015-11-16 04:04:00SPYETF202.76202.8202.76202.83370.0
2015-11-16 04:05:00SPYETF202.82202.91202.82202.91896.0
2015-11-16 04:06:00SPYETF202.9202.97202.9202.931303.0
2015-11-16 04:07:00SPYETF202.9202.95202.9202.942225.0
2015-11-16 04:08:00SPYETF202.96202.96202.96202.961055.0
2015-11-16 04:09:00SPYETF203.01203.13203.01203.072050.0
2015-11-16 04:10:00SPYETF203.04203.12203.04203.12851.0
2015-11-16 04:11:00SPYETF203.06203.06203.06203.0610260.0
2015-11-16 04:12:00SPYETF203.03203.1202.9203.18465.0
2015-11-16 04:14:00SPYETF203.09203.09203.09203.092025.0
2015-11-16 04:15:00SPYETF203.03203.03203.03203.03200.0
2015-11-16 04:16:00SPYETF203.05203.1203.03203.11350.0
2015-11-16 04:17:00SPYETF203.15203.16203.13203.162899.0
2015-11-16 04:18:00SPYETF203.08203.1203.08203.1354.0
2015-11-16 04:19:00SPYETF203.12203.12203.06203.06800.0
2015-11-16 04:20:00SPYETF203.09203.15203.09203.153585.0
2015-11-16 04:24:00SPYETF203.0203.02203.0203.02739.0
2015-11-16 04:25:00SPYETF203.02203.02203.01203.021790.0
2015-11-16 04:27:00SPYETF203.01203.01203.01203.01491.0
2015-11-16 04:28:00SPYETF202.95202.97202.95202.9710015.0
2015-11-16 04:29:00SPYETF202.88202.91202.88202.919680.0
2015-11-16 04:30:00SPYETF202.93202.94202.93202.941550.0
2015-11-16 04:31:00SPYETF202.9202.95202.88202.881560.0
2015-11-16 04:32:00SPYETF202.9202.9202.87202.984480.0
2015-11-16 04:33:00SPYETF202.9202.91202.9202.9113700.0
2015-11-16 04:34:00SPYETF202.9202.9202.82202.827005.0
2015-11-16 04:35:00SPYETF202.85202.85202.79202.812531.0
2015-11-16 04:36:00SPYETF202.8202.8202.77202.775560.0
2015-11-16 04:37:00SPYETF202.79202.79202.79202.79305.0
2015-11-16 04:38:00SPYETF202.71202.73202.66202.7339643.0
2015-11-16 04:39:00SPYETF202.73202.73202.73202.733050.0
2015-11-16 04:41:00SPYETF202.78202.8202.75202.75890.0
2015-11-16 04:44:00SPYETF202.76202.76202.76202.761835.0
2015-11-16 04:45:00SPYETF202.73202.73202.73202.731910.0
2015-11-16 04:46:00SPYETF202.8202.82202.8202.82400.0
2015-11-16 04:47:00SPYETF202.82202.85202.82202.85258.0
2015-11-16 04:48:00SPYETF202.85202.9202.85202.9300.0
2015-11-16 04:49:00SPYETF202.87202.87202.87202.871005.0
2015-11-16 04:50:00SPYETF202.89202.89202.89202.89100.0
2015-11-16 04:51:00SPYETF202.85202.85202.84202.841325.0
2015-11-16 04:52:00SPYETF202.87202.87202.87202.871200.0
2015-11-16 04:53:00SPYETF202.9202.9202.87202.871515.0
2015-11-16 04:55:00SPYETF202.85202.85202.85202.85200.0
2015-11-16 04:56:00SPYETF202.87202.87202.87202.87200.0
2015-11-16 04:57:00SPYETF202.88202.88202.88202.88300.0
2015-11-16 04:59:00SPYETF202.87202.94202.87202.941155.0

> showing 50 of 132,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time