PREVIEW / etf_1min / 2015-11-17

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-17.parquet
  size:    2.6 MB
  rows:    133,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-17 04:00:00	SPY	ETF	205.75	205.75	205.6	205.75	536.0
2015-11-17 04:02:00	SPY	ETF	205.88	205.88	205.88	205.88	300.0
2015-11-17 04:03:00	SPY	ETF	205.77	205.77	205.77	205.77	300.0
2015-11-17 04:04:00	SPY	ETF	205.88	205.88	205.88	205.88	120.0
2015-11-17 04:06:00	SPY	ETF	205.8	205.8	205.8	205.8	100.0
2015-11-17 04:08:00	SPY	ETF	205.8	205.8	205.8	205.8	100.0
2015-11-17 04:09:00	SPY	ETF	205.87	205.87	205.87	205.87	600.0
2015-11-17 04:24:00	SPY	ETF	205.98	206.0	205.98	206.0	6762.0
2015-11-17 04:30:00	SPY	ETF	206.07	206.07	206.07	206.07	350.0
2015-11-17 04:31:00	SPY	ETF	206.18	206.2	206.18	206.2	255.0
2015-11-17 04:32:00	SPY	ETF	206.19	206.19	206.19	206.19	205.0
2015-11-17 04:37:00	SPY	ETF	206.27	206.3	206.27	206.3	2488.0
2015-11-17 04:38:00	SPY	ETF	206.32	206.32	206.32	206.32	240.0
2015-11-17 04:39:00	SPY	ETF	206.28	206.28	206.28	206.28	6250.0
2015-11-17 04:40:00	SPY	ETF	206.29	206.29	206.29	206.29	493.0
2015-11-17 04:42:00	SPY	ETF	206.3	206.3	206.3	206.3	1800.0
2015-11-17 04:43:00	SPY	ETF	206.29	206.3	206.29	206.3	2462.0
2015-11-17 04:47:00	SPY	ETF	206.36	206.39	206.36	206.39	325.0
2015-11-17 04:50:00	SPY	ETF	206.37	206.37	206.37	206.37	1550.0
2015-11-17 04:52:00	SPY	ETF	206.42	206.42	206.42	206.42	160.0
2015-11-17 04:57:00	SPY	ETF	206.32	206.32	206.32	206.32	100.0
2015-11-17 04:59:00	SPY	ETF	206.27	206.27	206.27	206.27	300.0
2015-11-17 05:01:00	SPY	ETF	206.34	206.37	206.34	206.37	900.0
2015-11-17 05:02:00	SPY	ETF	206.38	206.38	206.38	206.38	125.0
2015-11-17 05:09:00	SPY	ETF	206.36	206.36	206.36	206.36	300.0
2015-11-17 05:13:00	SPY	ETF	206.23	206.23	206.23	206.23	200.0
2015-11-17 05:14:00	SPY	ETF	206.26	206.26	206.26	206.26	100.0
2015-11-17 05:15:00	SPY	ETF	206.25	206.25	206.25	206.25	1500.0
2015-11-17 05:22:00	SPY	ETF	206.26	206.26	206.26	206.26	100.0
2015-11-17 05:31:00	SPY	ETF	206.38	206.38	206.38	206.38	500.0
2015-11-17 05:34:00	SPY	ETF	206.27	206.31	206.27	206.31	3400.0
2015-11-17 05:35:00	SPY	ETF	206.28	206.28	206.28	206.28	700.0
2015-11-17 05:36:00	SPY	ETF	206.21	206.21	206.21	206.21	105.0
2015-11-17 05:37:00	SPY	ETF	206.23	206.23	206.23	206.23	155.0
2015-11-17 05:38:00	SPY	ETF	206.25	206.25	206.25	206.25	100.0
2015-11-17 05:39:00	SPY	ETF	206.19	206.19	206.19	206.19	1500.0
2015-11-17 05:41:00	SPY	ETF	206.25	206.25	206.25	206.25	1500.0
2015-11-17 05:42:00	SPY	ETF	206.26	206.27	206.26	206.27	1600.0
2015-11-17 05:44:00	SPY	ETF	206.38	206.38	206.38	206.38	500.0
2015-11-17 05:47:00	SPY	ETF	206.35	206.35	206.35	206.35	197.0
2015-11-17 05:49:00	SPY	ETF	206.34	206.38	206.34	206.38	342.0
2015-11-17 05:51:00	SPY	ETF	206.38	206.4	206.38	206.4	422.0
2015-11-17 05:52:00	SPY	ETF	206.42	206.5	206.42	206.5	8360.0
2015-11-17 05:53:00	SPY	ETF	206.54	206.54	206.51	206.54	9000.0
2015-11-17 05:54:00	SPY	ETF	206.5	206.5	206.5	206.5	1500.0
2015-11-17 05:55:00	SPY	ETF	206.48	206.48	206.48	206.48	200.0
2015-11-17 05:57:00	SPY	ETF	206.44	206.44	206.41	206.41	497.0
2015-11-17 06:01:00	SPY	ETF	206.46	206.5	206.46	206.5	2700.0
2015-11-17 06:02:00	SPY	ETF	206.45	206.48	206.45	206.48	7500.0
2015-11-17 06:03:00	SPY	ETF	206.45	206.45	206.43	206.44	2400.0

> showing 50 of 133,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time