PREVIEW / etf_1min / 2015-11-18

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-18.parquet
  size:    2.6 MB
  rows:    131,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-18 04:24:00	SPY	ETF	205.25	205.25	205.25	205.25	40055.0
2015-11-18 04:25:00	SPY	ETF	205.25	205.25	205.25	205.25	10035.0
2015-11-18 04:27:00	SPY	ETF	205.22	205.22	205.22	205.22	150.0
2015-11-18 04:38:00	SPY	ETF	205.24	205.24	205.24	205.24	220.0
2015-11-18 04:44:00	SPY	ETF	205.33	205.33	205.33	205.33	100.0
2015-11-18 04:49:00	SPY	ETF	205.29	205.29	205.29	205.29	205.0
2015-11-18 04:51:00	SPY	ETF	205.29	205.29	205.29	205.29	100.0
2015-11-18 04:59:00	SPY	ETF	205.3	205.3	205.3	205.3	2500.0
2015-11-18 05:01:00	SPY	ETF	205.27	205.27	205.27	205.27	2500.0
2015-11-18 05:08:00	SPY	ETF	205.24	205.24	205.24	205.24	1000.0
2015-11-18 05:09:00	SPY	ETF	205.26	205.26	205.26	205.26	1700.0
2015-11-18 05:13:00	SPY	ETF	205.24	205.24	205.24	205.24	500.0
2015-11-18 05:15:00	SPY	ETF	205.13	205.13	205.13	205.13	270.0
2015-11-18 05:16:00	SPY	ETF	205.1	205.1	205.1	205.1	306.0
2015-11-18 05:18:00	SPY	ETF	205.1	205.1	205.09	205.09	1100.0
2015-11-18 05:23:00	SPY	ETF	205.14	205.14	205.14	205.14	500.0
2015-11-18 05:24:00	SPY	ETF	205.14	205.14	205.14	205.14	100.0
2015-11-18 05:25:00	SPY	ETF	205.16	205.16	205.16	205.16	320.0
2015-11-18 05:52:00	SPY	ETF	205.34	205.34	205.34	205.34	2040.0
2015-11-18 05:53:00	SPY	ETF	205.25	205.25	205.25	205.25	1500.0
2015-11-18 05:55:00	SPY	ETF	205.22	205.22	205.22	205.22	105.0
2015-11-18 05:56:00	SPY	ETF	205.24	205.24	205.24	205.24	1000.0
2015-11-18 05:57:00	SPY	ETF	205.15	205.15	205.15	205.15	105.0
2015-11-18 06:04:00	SPY	ETF	205.27	205.27	205.27	205.27	100.0
2015-11-18 06:06:00	SPY	ETF	205.3	205.3	205.3	205.3	600.0
2015-11-18 06:08:00	SPY	ETF	205.28	205.28	205.28	205.28	116.0
2015-11-18 06:11:00	SPY	ETF	205.4	205.44	205.4	205.41	3312.0
2015-11-18 06:12:00	SPY	ETF	205.4	205.41	205.4	205.4	847.0
2015-11-18 06:14:00	SPY	ETF	205.46	205.46	205.46	205.46	125.0
2015-11-18 06:16:00	SPY	ETF	205.49	205.49	205.49	205.49	200.0
2015-11-18 06:17:00	SPY	ETF	205.47	205.47	205.47	205.47	160.0
2015-11-18 06:21:00	SPY	ETF	205.47	205.54	205.47	205.54	2380.0
2015-11-18 06:23:00	SPY	ETF	205.55	205.56	205.55	205.56	545.0
2015-11-18 06:29:00	SPY	ETF	205.66	205.66	205.66	205.66	200.0
2015-11-18 06:32:00	SPY	ETF	205.64	205.65	205.64	205.65	1105.0
2015-11-18 06:35:00	SPY	ETF	205.62	205.62	205.62	205.62	400.0
2015-11-18 06:37:00	SPY	ETF	205.64	205.64	205.64	205.64	200.0
2015-11-18 06:39:00	SPY	ETF	205.65	205.76	205.65	205.76	9300.0
2015-11-18 06:40:00	SPY	ETF	205.76	205.84	205.76	205.84	2360.0
2015-11-18 06:42:00	SPY	ETF	205.85	205.89	205.81	205.81	1440.0
2015-11-18 06:43:00	SPY	ETF	205.82	205.85	205.82	205.85	327.0
2015-11-18 06:46:00	SPY	ETF	205.79	205.79	205.79	205.79	400.0
2015-11-18 06:48:00	SPY	ETF	205.74	205.74	205.74	205.74	600.0
2015-11-18 06:49:00	SPY	ETF	205.78	205.78	205.78	205.78	305.0
2015-11-18 06:50:00	SPY	ETF	205.73	205.73	205.73	205.73	100.0
2015-11-18 06:51:00	SPY	ETF	205.75	205.75	205.75	205.75	15040.0
2015-11-18 06:56:00	SPY	ETF	205.82	205.82	205.82	205.82	475.0
2015-11-18 06:59:00	SPY	ETF	205.84	205.9	205.82	205.9	1960.0
2015-11-18 07:00:00	SPY	ETF	205.95	205.95	205.93	205.93	455.0
2015-11-18 07:02:00	SPY	ETF	205.94	205.95	205.9	205.92	3900.0

> showing 50 of 131,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time