PREVIEW / etf_1min / 2015-11-19

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-19.parquet
  size:    2.5 MB
  rows:    129,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-19 04:00:00	SPY	ETF	209.04	209.18	209.04	209.18	527.0
2015-11-19 04:07:00	SPY	ETF	209.18	209.18	209.18	209.18	400.0
2015-11-19 04:11:00	SPY	ETF	209.26	209.26	209.26	209.26	420.0
2015-11-19 04:12:00	SPY	ETF	209.31	209.31	209.31	209.31	580.0
2015-11-19 04:17:00	SPY	ETF	209.26	209.26	209.26	209.26	400.0
2015-11-19 04:29:00	SPY	ETF	209.33	209.33	209.33	209.33	1000.0
2015-11-19 04:31:00	SPY	ETF	209.33	209.33	209.33	209.33	300.0
2015-11-19 04:41:00	SPY	ETF	209.33	209.33	209.33	209.33	900.0
2015-11-19 04:49:00	SPY	ETF	209.28	209.28	209.26	209.26	525.0
2015-11-19 04:51:00	SPY	ETF	209.33	209.33	209.33	209.33	1425.0
2015-11-19 04:56:00	SPY	ETF	209.39	209.4	209.39	209.4	6590.0
2015-11-19 05:02:00	SPY	ETF	209.42	209.42	209.42	209.42	200.0
2015-11-19 05:11:00	SPY	ETF	209.42	209.42	209.42	209.42	100.0
2015-11-19 05:13:00	SPY	ETF	209.38	209.38	209.38	209.38	400.0
2015-11-19 05:14:00	SPY	ETF	209.41	209.41	209.39	209.39	2000.0
2015-11-19 05:15:00	SPY	ETF	209.42	209.42	209.37	209.37	2800.0
2015-11-19 05:16:00	SPY	ETF	209.39	209.45	209.38	209.39	10035.0
2015-11-19 05:25:00	SPY	ETF	209.44	209.44	209.44	209.44	100.0
2015-11-19 05:32:00	SPY	ETF	209.39	209.39	209.39	209.39	400.0
2015-11-19 05:36:00	SPY	ETF	209.42	209.42	209.42	209.42	200.0
2015-11-19 05:39:00	SPY	ETF	209.38	209.38	209.38	209.38	1600.0
2015-11-19 05:42:00	SPY	ETF	209.37	209.37	209.35	209.35	643.0
2015-11-19 05:47:00	SPY	ETF	209.41	209.41	209.38	209.38	200.0
2015-11-19 05:53:00	SPY	ETF	209.32	209.32	209.32	209.32	300.0
2015-11-19 05:54:00	SPY	ETF	209.35	209.35	209.35	209.35	400.0
2015-11-19 05:56:00	SPY	ETF	209.46	209.46	209.46	209.46	2000.0
2015-11-19 05:59:00	SPY	ETF	209.4	209.4	209.4	209.4	300.0
2015-11-19 06:01:00	SPY	ETF	209.37	209.4	209.37	209.4	5800.0
2015-11-19 06:03:00	SPY	ETF	209.43	209.43	209.43	209.43	1000.0
2015-11-19 06:06:00	SPY	ETF	209.35	209.37	209.35	209.37	1500.0
2015-11-19 06:07:00	SPY	ETF	209.43	209.44	209.43	209.44	1300.0
2015-11-19 06:08:00	SPY	ETF	209.4	209.42	209.4	209.42	750.0
2015-11-19 06:13:00	SPY	ETF	209.46	209.46	209.46	209.46	101.0
2015-11-19 06:14:00	SPY	ETF	209.5	209.5	209.5	209.5	362.0
2015-11-19 06:15:00	SPY	ETF	209.52	209.53	209.5	209.5	950.0
2015-11-19 06:16:00	SPY	ETF	209.49	209.49	209.49	209.49	100.0
2015-11-19 06:18:00	SPY	ETF	209.47	209.48	209.47	209.48	200.0
2015-11-19 06:19:00	SPY	ETF	209.46	209.46	209.46	209.46	300.0
2015-11-19 06:20:00	SPY	ETF	209.45	209.45	209.45	209.45	1500.0
2015-11-19 06:21:00	SPY	ETF	209.46	209.46	209.45	209.45	200.0
2015-11-19 06:23:00	SPY	ETF	209.42	209.43	209.41	209.43	800.0
2015-11-19 06:24:00	SPY	ETF	209.42	209.42	209.42	209.42	800.0
2015-11-19 06:25:00	SPY	ETF	209.42	209.42	209.42	209.42	1200.0
2015-11-19 06:26:00	SPY	ETF	209.45	209.55	209.44	209.55	21540.0
2015-11-19 06:27:00	SPY	ETF	209.47	209.48	209.47	209.48	900.0
2015-11-19 06:29:00	SPY	ETF	209.46	209.47	209.4	209.4	2175.0
2015-11-19 06:30:00	SPY	ETF	209.42	209.42	209.42	209.42	500.0
2015-11-19 06:32:00	SPY	ETF	209.44	209.44	209.43	209.43	700.0
2015-11-19 06:35:00	SPY	ETF	209.5	209.5	209.5	209.5	100.0
2015-11-19 06:36:00	SPY	ETF	209.56	209.56	209.56	209.56	400.0

> showing 50 of 129,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time