PREVIEW / etf_1min / 2015-11-20

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-20.parquet
  size:    2.4 MB
  rows:    127,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-20 04:00:00	SPY	ETF	208.75	208.75	208.75	208.75	140.0
2015-11-20 04:09:00	SPY	ETF	208.54	208.54	208.54	208.54	500.0
2015-11-20 04:12:00	SPY	ETF	208.53	208.53	208.53	208.53	300.0
2015-11-20 04:29:00	SPY	ETF	208.58	208.58	208.58	208.58	4300.0
2015-11-20 04:31:00	SPY	ETF	208.52	208.52	208.52	208.52	209.0
2015-11-20 04:41:00	SPY	ETF	208.74	208.78	208.74	208.78	6825.0
2015-11-20 04:44:00	SPY	ETF	208.85	208.85	208.8	208.8	4700.0
2015-11-20 04:45:00	SPY	ETF	208.87	208.87	208.87	208.87	225.0
2015-11-20 04:46:00	SPY	ETF	208.9	208.9	208.9	208.9	2041.0
2015-11-20 04:47:00	SPY	ETF	208.9	208.9	208.88	208.88	391.0
2015-11-20 04:48:00	SPY	ETF	208.88	208.88	208.88	208.88	100.0
2015-11-20 04:55:00	SPY	ETF	208.85	208.85	208.83	208.83	200.0
2015-11-20 04:56:00	SPY	ETF	208.83	208.85	208.83	208.85	225.0
2015-11-20 05:05:00	SPY	ETF	208.73	208.75	208.73	208.75	5800.0
2015-11-20 05:09:00	SPY	ETF	208.78	208.78	208.78	208.78	500.0
2015-11-20 05:10:00	SPY	ETF	208.75	208.75	208.75	208.75	300.0
2015-11-20 05:48:00	SPY	ETF	208.83	208.83	208.83	208.83	200.0
2015-11-20 05:50:00	SPY	ETF	208.96	208.96	208.96	208.96	800.0
2015-11-20 05:51:00	SPY	ETF	208.97	208.97	208.97	208.97	500.0
2015-11-20 05:52:00	SPY	ETF	208.98	208.98	208.98	208.98	400.0
2015-11-20 05:53:00	SPY	ETF	208.98	209.0	208.98	209.0	2490.0
2015-11-20 05:54:00	SPY	ETF	209.01	209.01	209.01	209.01	125.0
2015-11-20 05:55:00	SPY	ETF	209.0	209.0	209.0	209.0	100.0
2015-11-20 05:56:00	SPY	ETF	208.99	209.01	208.99	209.01	1125.0
2015-11-20 05:58:00	SPY	ETF	208.95	208.95	208.95	208.95	125.0
2015-11-20 05:59:00	SPY	ETF	209.0	209.02	209.0	209.02	1225.0
2015-11-20 06:00:00	SPY	ETF	209.05	209.05	209.05	209.05	1300.0
2015-11-20 06:01:00	SPY	ETF	209.07	209.08	209.05	209.05	10500.0
2015-11-20 06:03:00	SPY	ETF	209.03	209.03	209.03	209.03	200.0
2015-11-20 06:10:00	SPY	ETF	209.0	209.0	209.0	209.0	100.0
2015-11-20 06:12:00	SPY	ETF	208.98	208.98	208.98	208.98	100.0
2015-11-20 06:16:00	SPY	ETF	209.0	209.0	209.0	209.0	500.0
2015-11-20 06:23:00	SPY	ETF	209.02	209.02	209.02	209.02	2000.0
2015-11-20 06:24:00	SPY	ETF	209.02	209.02	209.02	209.02	100.0
2015-11-20 06:25:00	SPY	ETF	209.04	209.04	209.04	209.04	300.0
2015-11-20 06:28:00	SPY	ETF	208.98	208.98	208.98	208.98	500.0
2015-11-20 06:29:00	SPY	ETF	209.0	209.0	209.0	209.0	100.0
2015-11-20 06:30:00	SPY	ETF	209.0	209.02	209.0	209.02	525.0
2015-11-20 06:37:00	SPY	ETF	208.95	208.95	208.95	208.95	1500.0
2015-11-20 06:45:00	SPY	ETF	208.99	209.0	208.99	209.0	2025.0
2015-11-20 06:48:00	SPY	ETF	209.04	209.04	209.04	209.04	1025.0
2015-11-20 06:49:00	SPY	ETF	209.05	209.05	209.05	209.05	100.0
2015-11-20 06:54:00	SPY	ETF	209.0	209.0	209.0	209.0	5000.0
2015-11-20 06:57:00	SPY	ETF	209.02	209.02	209.02	209.02	191.0
2015-11-20 07:00:00	SPY	ETF	209.0	209.03	209.0	209.02	1507.0
2015-11-20 07:01:00	SPY	ETF	209.02	209.07	209.02	209.07	4388.0
2015-11-20 07:02:00	SPY	ETF	209.05	209.05	209.05	209.05	3050.0
2015-11-20 07:03:00	SPY	ETF	209.06	209.06	209.06	209.06	2000.0
2015-11-20 07:04:00	SPY	ETF	209.05	209.1	209.05	209.1	10440.0
2015-11-20 07:05:00	SPY	ETF	209.1	209.15	209.1	209.15	5045.0

> showing 50 of 127,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time